As per 4th of October 2024
14,536 Rs. 12.60 Rs. 183,153.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ECL.N0000 | 12.800 | 13.400 | 12.500 | 12.600 | 14 |
| 2 | 2024-10-03 | ECL.N0000 | 13.400 | 13.400 | 13.400 | 13.500 | 2 |
| 3 | 2024-10-02 | ECL.N0000 | 12.800 | 13.500 | 12.800 | 13.500 | 7 |
| 4 | 2024-10-01 | ECL.N0000 | 13.500 | 13.500 | 12.500 | 12.700 | 33 |
| 5 | 2024-09-30 | ECL.N0000 | 13.700 | 13.700 | 13.700 | 13.200 | 1 |
| 6 | 2024-09-27 | ECL.N0000 | 13.200 | 13.800 | 13.200 | 13.200 | 2 |
| 7 | 2024-09-26 | ECL.N0000 | 13.900 | 14.000 | 13.900 | 14.000 | 13 |
| 8 | 2024-09-25 | ECL.N0000 | 13.500 | 13.900 | 13.400 | 13.500 | 12 |
| 9 | 2024-09-24 | ECL.N0000 | 13.400 | 13.500 | 13.400 | 13.400 | 7 |
| 10 | 2024-09-20 | ECL.N0000 | 12.700 | 13.000 | 12.300 | 13.000 | 17 |
| 11 | 2024-09-19 | ECL.N0000 | 12.700 | 12.700 | 12.700 | 12.700 | 3 |
| 12 | 2024-09-18 | ECL.N0000 | 12.900 | 12.900 | 12.700 | 12.700 | 7 |
| 13 | 2024-09-13 | ECL.N0000 | 12.900 | 12.900 | 12.800 | 12.900 | 5 |
| 14 | 2024-09-11 | ECL.N0000 | 12.200 | 12.200 | 12.000 | 12.100 | 11 |
| 15 | 2024-09-10 | ECL.N0000 | 12.200 | 12.900 | 12.200 | 12.800 | 5 |
| 16 | 2024-09-09 | ECL.N0000 | 12.300 | 12.300 | 12.000 | 12.000 | 12 |
| 17 | 2024-09-06 | ECL.N0000 | 13.000 | 13.000 | 12.400 | 13.000 | 4 |
| 18 | 2024-09-05 | ECL.N0000 | 13.100 | 13.100 | 12.600 | 12.800 | 24 |
| 19 | 2024-09-04 | ECL.N0000 | 12.800 | 13.000 | 12.800 | 12.900 | 9 |
| 20 | 2024-09-03 | ECL.N0000 | 12.400 | 12.400 | 12.000 | 12.100 | 9 |