As per 11th of June 2026
63,617 Rs. 15.00 Rs. 954,255.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | ECL.N0000 | 15.100 | 15.100 | 14.900 | 15.000 | 13 |
| 2 | 2026-05-25 | ECL.N0000 | 16.000 | 16.300 | 15.700 | 15.900 | 41 |
| 3 | 2026-05-22 | ECL.N0000 | 14.900 | 16.200 | 14.900 | 16.200 | 4 |
| 4 | 2026-05-20 | ECL.N0000 | 15.600 | 15.600 | 15.500 | 15.600 | 9 |
| 5 | 2026-05-15 | ECL.N0000 | 17.000 | 17.900 | 16.700 | 16.900 | 170 |
| 6 | 2026-05-12 | ECL.N0000 | 15.900 | 16.300 | 15.600 | 15.700 | 15 |
| 7 | 2026-05-08 | ECL.N0000 | 15.900 | 16.000 | 15.900 | 15.900 | 10 |
| 8 | 2026-05-06 | ECL.N0000 | 16.400 | 16.400 | 15.800 | 15.900 | 8 |
| 9 | 2026-05-05 | ECL.N0000 | 16.000 | 16.200 | 16.000 | 16.000 | 11 |
| 10 | 2026-05-04 | ECL.N0000 | 16.000 | 16.100 | 16.000 | 16.000 | 8 |
| 11 | 2026-04-28 | ECL.N0000 | 16.200 | 16.200 | 15.600 | 15.800 | 11 |
| 12 | 2026-04-27 | ECL.N0000 | 16.100 | 16.100 | 15.800 | 15.800 | 14 |
| 13 | 2026-04-24 | ECL.N0000 | 16.200 | 16.200 | 15.500 | 16.100 | 8 |
| 14 | 2026-04-23 | ECL.N0000 | 16.500 | 16.500 | 15.400 | 16.100 | 12 |
| 15 | 2026-04-22 | ECL.N0000 | 15.500 | 16.900 | 15.500 | 16.200 | 71 |
| 16 | 2026-04-21 | ECL.N0000 | 15.500 | 16.000 | 15.500 | 15.500 | 11 |
| 17 | 2026-04-20 | ECL.N0000 | 16.000 | 16.000 | 15.600 | 15.800 | 11 |
| 18 | 2026-04-17 | ECL.N0000 | 16.400 | 16.400 | 15.800 | 16.000 | 13 |
| 19 | 2026-04-16 | ECL.N0000 | 16.300 | 16.300 | 15.300 | 15.800 | 20 |
| 20 | 2026-04-15 | ECL.N0000 | 15.200 | 15.900 | 15.100 | 15.800 | 9 |