As per 8th of December 2025
636 Rs. 15.50 Rs. 9,858.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ECL.N0000 | 15.800 | 16.200 | 15.500 | 15.500 | 7 |
| 2 | 2025-12-05 | ECL.N0000 | 15.500 | 15.800 | 15.000 | 15.200 | 22 |
| 3 | 2025-12-03 | ECL.N0000 | 15.900 | 16.000 | 15.100 | 15.600 | 17 |
| 4 | 2025-12-02 | ECL.N0000 | 16.100 | 16.100 | 16.100 | 16.000 | 4 |
| 5 | 2025-12-01 | ECL.N0000 | 16.000 | 16.200 | 15.700 | 15.700 | 24 |
| 6 | 2025-11-28 | ECL.N0000 | 16.200 | 16.900 | 16.100 | 16.700 | 22 |
| 7 | 2025-11-27 | ECL.N0000 | 16.400 | 16.400 | 16.400 | 16.400 | 6 |
| 8 | 2025-11-26 | ECL.N0000 | 16.000 | 16.500 | 16.000 | 16.400 | 6 |
| 9 | 2025-11-11 | ECL.N0000 | 18.000 | 19.200 | 17.000 | 17.900 | 229 |
| 10 | 2025-10-30 | ECL.N0000 | 17.400 | 17.400 | 16.200 | 16.600 | 23 |
| 11 | 2025-10-17 | ECL.N0000 | 18.200 | 18.800 | 17.800 | 18.000 | 45 |
| 12 | 2025-10-15 | ECL.N0000 | 17.000 | 18.500 | 16.900 | 18.100 | 270 |
| 13 | 2025-10-10 | ECL.N0000 | 15.900 | 16.000 | 15.500 | 15.900 | 23 |
| 14 | 2025-10-09 | ECL.N0000 | 15.600 | 16.000 | 15.600 | 16.000 | 10 |
| 15 | 2025-10-08 | ECL.N0000 | 15.900 | 16.000 | 15.700 | 15.800 | 10 |
| 16 | 2025-10-07 | ECL.N0000 | 15.900 | 15.900 | 15.400 | 15.900 | 42 |
| 17 | 2025-10-03 | ECL.N0000 | 15.900 | 15.900 | 15.400 | 15.600 | 62 |
| 18 | 2025-10-01 | ECL.N0000 | 15.900 | 16.000 | 15.800 | 15.800 | 12 |
| 19 | 2025-09-04 | ECL.N0000 | 16.000 | 17.000 | 15.800 | 16.800 | 81 |
| 20 | 2025-08-29 | ECL.N0000 | 16.400 | 18.100 | 16.200 | 17.700 | 586 |