As per 22nd of November 2024
2,150 Rs. 14.30 Rs. 30,745.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ECL.N0000 | 14.400 | 14.400 | 13.900 | 14.300 | 8 |
| 2 | 2024-11-21 | ECL.N0000 | 14.500 | 14.500 | 13.000 | 13.500 | 25 |
| 3 | 2024-11-20 | ECL.N0000 | 14.100 | 14.100 | 14.000 | 14.100 | 3 |
| 4 | 2024-11-19 | ECL.N0000 | 14.300 | 14.800 | 14.000 | 14.100 | 18 |
| 5 | 2024-11-18 | ECL.N0000 | 14.800 | 14.900 | 14.300 | 14.400 | 12 |
| 6 | 2024-11-14 | ECL.N0000 | 14.700 | 14.800 | 14.700 | 14.800 | 5 |
| 7 | 2024-11-13 | ECL.N0000 | 14.200 | 15.000 | 14.200 | 14.600 | 25 |
| 8 | 2024-11-12 | ECL.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 5 |
| 9 | 2024-11-11 | ECL.N0000 | 14.200 | 14.200 | 14.000 | 14.100 | 2 |
| 10 | 2024-11-08 | ECL.N0000 | 14.200 | 14.200 | 13.800 | 13.900 | 5 |
| 11 | 2024-11-07 | ECL.N0000 | 13.800 | 13.800 | 13.800 | 13.900 | 1 |
| 12 | 2024-11-06 | ECL.N0000 | 13.900 | 13.900 | 13.900 | 13.900 | 4 |
| 13 | 2024-11-05 | ECL.N0000 | 14.200 | 14.200 | 13.900 | 14.000 | 6 |
| 14 | 2024-11-04 | ECL.N0000 | 14.200 | 14.200 | 14.200 | 14.200 | 1 |
| 15 | 2024-11-01 | ECL.N0000 | 14.200 | 14.200 | 14.200 | 14.200 | 1 |
| 16 | 2024-10-30 | ECL.N0000 | 14.200 | 14.800 | 14.200 | 14.200 | 5 |
| 17 | 2024-10-29 | ECL.N0000 | 14.300 | 14.300 | 14.000 | 14.200 | 21 |
| 18 | 2024-10-28 | ECL.N0000 | 14.200 | 14.800 | 14.200 | 14.700 | 4 |
| 19 | 2024-10-25 | ECL.N0000 | 14.300 | 14.300 | 14.000 | 14.100 | 6 |
| 20 | 2024-10-24 | ECL.N0000 | 14.500 | 14.500 | 14.400 | 14.600 | 4 |