As per 17th of April 2025
20,821 Rs. 12.00 Rs. 249,852.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ECL.N0000 | 12.300 | 12.500 | 12.000 | 12.000 | 25 |
| 2 | 2025-04-11 | ECL.N0000 | 12.500 | 12.500 | 12.500 | 12.500 | 3 |
| 3 | 2025-04-10 | ECL.N0000 | 12.200 | 12.600 | 12.200 | 12.200 | 7 |
| 4 | 2025-04-09 | ECL.N0000 | 12.200 | 12.200 | 12.100 | 12.200 | 7 |
| 5 | 2025-04-07 | ECL.N0000 | 12.200 | 12.800 | 12.200 | 12.600 | 18 |
| 6 | 2025-04-04 | ECL.N0000 | 12.200 | 12.600 | 12.200 | 12.300 | 2 |
| 7 | 2025-04-03 | ECL.N0000 | 12.800 | 12.800 | 12.700 | 12.700 | 2 |
| 8 | 2025-04-02 | ECL.N0000 | 12.300 | 12.400 | 12.300 | 12.300 | 5 |
| 9 | 2025-04-01 | ECL.N0000 | 12.900 | 12.900 | 12.100 | 12.200 | 10 |
| 10 | 2025-03-28 | ECL.N0000 | 12.900 | 12.900 | 12.900 | 12.800 | 2 |
| 11 | 2025-03-27 | ECL.N0000 | 12.800 | 12.900 | 12.800 | 12.800 | 5 |
| 12 | 2025-03-26 | ECL.N0000 | 12.400 | 12.400 | 12.400 | 12.400 | 3 |
| 13 | 2025-03-25 | ECL.N0000 | 12.400 | 12.700 | 12.400 | 12.700 | 2 |
| 14 | 2025-03-24 | ECL.N0000 | 12.600 | 12.600 | 12.600 | 12.600 | 7 |
| 15 | 2025-03-21 | ECL.N0000 | 12.200 | 12.900 | 12.200 | 12.900 | 6 |
| 16 | 2025-03-20 | ECL.N0000 | 12.200 | 12.900 | 12.200 | 12.500 | 13 |
| 17 | 2025-03-19 | ECL.N0000 | 12.300 | 12.300 | 12.300 | 12.300 | 1 |
| 18 | 2025-03-18 | ECL.N0000 | 12.500 | 12.500 | 12.000 | 12.000 | 8 |
| 19 | 2025-03-17 | ECL.N0000 | 12.200 | 12.500 | 11.900 | 12.000 | 27 |
| 20 | 2025-03-12 | ECL.N0000 | 12.500 | 12.500 | 12.300 | 12.300 | 6 |