As per 8th of December 2025
108,933 Rs. 59.20 Rs. 6,448,833.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | EAST.N0000 | 59.800 | 59.800 | 58.100 | 59.200 | 62 |
| 2 | 2025-12-05 | EAST.N0000 | 57.000 | 59.500 | 57.000 | 58.900 | 92 |
| 3 | 2025-12-03 | EAST.N0000 | 59.500 | 59.500 | 57.000 | 58.000 | 40 |
| 4 | 2025-12-02 | EAST.N0000 | 58.500 | 59.900 | 56.200 | 58.900 | 80 |
| 5 | 2025-12-01 | EAST.N0000 | 59.500 | 59.500 | 56.200 | 56.500 | 151 |
| 6 | 2025-11-28 | EAST.N0000 | 59.500 | 60.700 | 59.000 | 60.000 | 37 |
| 7 | 2025-11-27 | EAST.N0000 | 60.700 | 60.700 | 59.500 | 60.000 | 82 |
| 8 | 2025-11-26 | EAST.N0000 | 60.100 | 60.700 | 59.900 | 60.000 | 87 |
| 9 | 2025-11-11 | EAST.N0000 | 63.000 | 63.000 | 61.200 | 62.000 | 64 |
| 10 | 2025-10-30 | EAST.N0000 | 63.900 | 64.400 | 62.000 | 62.200 | 71 |
| 11 | 2025-10-17 | EAST.N0000 | 60.600 | 61.500 | 60.100 | 61.000 | 95 |
| 12 | 2025-10-15 | EAST.N0000 | 62.500 | 63.000 | 60.900 | 61.400 | 123 |
| 13 | 2025-10-10 | EAST.N0000 | 62.200 | 65.400 | 61.900 | 63.600 | 134 |
| 14 | 2025-10-09 | EAST.N0000 | 64.900 | 64.900 | 62.000 | 62.300 | 107 |
| 15 | 2025-10-08 | EAST.N0000 | 66.000 | 66.600 | 62.000 | 63.500 | 171 |
| 16 | 2025-10-07 | EAST.N0000 | 64.000 | 66.500 | 64.000 | 65.800 | 296 |
| 17 | 2025-10-03 | EAST.N0000 | 63.000 | 64.100 | 61.800 | 63.300 | 103 |
| 18 | 2025-10-01 | EAST.N0000 | 63.000 | 63.200 | 62.200 | 62.300 | 70 |
| 19 | 2025-09-04 | EAST.N0000 | 63.500 | 68.500 | 61.500 | 67.900 | 708 |
| 20 | 2025-08-29 | EAST.N0000 | 63.800 | 64.500 | 62.000 | 63.200 | 328 |