As per 17th of April 2025
12,100 Rs. 13.50 Rs. 163,350.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | EAST.N0000 | 13.200 | 13.500 | 13.200 | 13.500 | 7 |
| 2 | 2025-04-16 | EAST.N0000 | 13.200 | 13.200 | 13.200 | 13.200 | 6 |
| 3 | 2025-04-11 | EAST.N0000 | 13.600 | 13.600 | 13.600 | 13.600 | 5 |
| 4 | 2025-04-10 | EAST.N0000 | 13.200 | 14.000 | 13.200 | 13.600 | 2 |
| 5 | 2025-04-09 | EAST.N0000 | 14.000 | 14.000 | 13.300 | 13.600 | 4 |
| 6 | 2025-04-08 | EAST.N0000 | 13.200 | 13.800 | 13.200 | 13.600 | 6 |
| 7 | 2025-04-07 | EAST.N0000 | 13.300 | 13.300 | 12.600 | 12.900 | 19 |
| 8 | 2025-04-04 | EAST.N0000 | 13.300 | 13.800 | 13.300 | 13.300 | 3 |
| 9 | 2025-04-03 | EAST.N0000 | 13.300 | 13.300 | 13.300 | 13.300 | 3 |
| 10 | 2025-04-02 | EAST.N0000 | 13.300 | 14.200 | 13.300 | 13.500 | 8 |
| 11 | 2025-04-01 | EAST.N0000 | 14.200 | 14.200 | 13.500 | 13.500 | 4 |
| 12 | 2025-03-28 | EAST.N0000 | 13.200 | 14.200 | 13.100 | 13.100 | 6 |
| 13 | 2025-03-27 | EAST.N0000 | 14.000 | 14.000 | 13.800 | 13.800 | 3 |
| 14 | 2025-03-26 | EAST.N0000 | 14.000 | 14.000 | 14.000 | 14.000 | 2 |
| 15 | 2025-03-25 | EAST.N0000 | 14.500 | 14.500 | 14.400 | 14.400 | 2 |
| 16 | 2025-03-24 | EAST.N0000 | 14.300 | 14.400 | 14.300 | 14.300 | 12 |
| 17 | 2025-03-21 | EAST.N0000 | 14.300 | 14.400 | 14.300 | 14.400 | 7 |
| 18 | 2025-03-20 | EAST.N0000 | 14.300 | 14.700 | 14.300 | 14.300 | 3 |
| 19 | 2025-03-19 | EAST.N0000 | 14.300 | 14.300 | 14.300 | 14.300 | 14 |
| 20 | 2025-03-18 | EAST.N0000 | 15.000 | 15.000 | 14.200 | 14.300 | 9 |