As per 13th of March 2026
53,070 Rs. 60.90 Rs. 3,231,963.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | EAST.N0000 | 62.000 | 65.000 | 60.000 | 60.900 | 69 |
| 2 | 2026-03-12 | EAST.N0000 | 64.000 | 66.000 | 59.900 | 64.200 | 55 |
| 3 | 2026-03-11 | EAST.N0000 | 65.000 | 65.000 | 64.000 | 64.500 | 50 |
| 4 | 2026-03-10 | EAST.N0000 | 62.400 | 67.000 | 62.400 | 64.500 | 27 |
| 5 | 2026-03-09 | EAST.N0000 | 67.500 | 67.500 | 62.200 | 62.900 | 64 |
| 6 | 2026-03-06 | EAST.N0000 | 67.800 | 68.000 | 66.000 | 67.700 | 44 |
| 7 | 2026-03-05 | EAST.N0000 | 66.300 | 70.000 | 66.300 | 67.800 | 96 |
| 8 | 2026-03-04 | EAST.N0000 | 63.000 | 67.000 | 63.000 | 66.000 | 71 |
| 9 | 2026-03-03 | EAST.N0000 | 66.600 | 66.900 | 57.500 | 64.700 | 129 |
| 10 | 2026-02-27 | EAST.N0000 | 70.500 | 70.500 | 68.500 | 69.800 | 60 |
| 11 | 2026-02-26 | EAST.N0000 | 69.900 | 70.500 | 68.500 | 70.300 | 77 |
| 12 | 2026-02-25 | EAST.N0000 | 69.900 | 71.000 | 68.000 | 69.300 | 147 |
| 13 | 2026-02-24 | EAST.N0000 | 70.300 | 70.800 | 69.000 | 69.900 | 55 |
| 14 | 2026-02-23 | EAST.N0000 | 70.000 | 70.900 | 69.000 | 70.300 | 98 |
| 15 | 2026-02-20 | EAST.N0000 | 70.500 | 72.000 | 69.000 | 70.000 | 74 |
| 16 | 2026-02-19 | EAST.N0000 | 71.600 | 72.000 | 70.500 | 71.000 | 64 |
| 17 | 2026-02-18 | EAST.N0000 | 71.500 | 71.500 | 70.100 | 71.000 | 36 |
| 18 | 2026-02-13 | EAST.N0000 | 72.000 | 74.300 | 70.900 | 72.900 | 84 |
| 19 | 2026-02-12 | EAST.N0000 | 73.900 | 74.800 | 73.500 | 73.800 | 20 |
| 20 | 2026-02-11 | EAST.N0000 | 74.200 | 74.800 | 72.500 | 73.900 | 27 |