As per 4th of October 2024
276 Rs. 21.80 Rs. 6,016.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | DPL.N0000 | 22.000 | 22.000 | 21.800 | 21.800 | 8 |
| 2 | 2024-10-03 | DPL.N0000 | 22.500 | 22.900 | 22.000 | 22.000 | 12 |
| 3 | 2024-10-02 | DPL.N0000 | 23.000 | 23.000 | 22.800 | 22.800 | 3 |
| 4 | 2024-10-01 | DPL.N0000 | 22.700 | 23.200 | 22.700 | 22.800 | 7 |
| 5 | 2024-09-30 | DPL.N0000 | 22.200 | 22.400 | 22.000 | 22.200 | 12 |
| 6 | 2024-09-27 | DPL.N0000 | 21.600 | 22.200 | 21.600 | 22.100 | 3 |
| 7 | 2024-09-26 | DPL.N0000 | 22.600 | 22.600 | 22.000 | 22.000 | 29 |
| 8 | 2024-09-25 | DPL.N0000 | 21.000 | 22.000 | 21.000 | 21.900 | 15 |
| 9 | 2024-09-24 | DPL.N0000 | 20.900 | 20.900 | 20.300 | 20.600 | 20 |
| 10 | 2024-09-23 | DPL.N0000 | 20.100 | 20.900 | 20.100 | 20.800 | 5 |
| 11 | 2024-09-20 | DPL.N0000 | 20.900 | 20.900 | 20.000 | 20.900 | 15 |
| 12 | 2024-09-19 | DPL.N0000 | 20.000 | 20.800 | 20.000 | 20.800 | 6 |
| 13 | 2024-09-18 | DPL.N0000 | 19.600 | 19.800 | 19.600 | 19.700 | 6 |
| 14 | 2024-09-13 | DPL.N0000 | 19.800 | 19.800 | 19.500 | 19.500 | 7 |
| 15 | 2024-09-11 | DPL.N0000 | 19.600 | 19.900 | 19.500 | 19.800 | 14 |
| 16 | 2024-09-10 | DPL.N0000 | 20.000 | 20.000 | 19.900 | 19.900 | 5 |
| 17 | 2024-09-06 | DPL.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 1 |
| 18 | 2024-09-05 | DPL.N0000 | 20.800 | 20.800 | 19.500 | 19.500 | 10 |
| 19 | 2024-09-04 | DPL.N0000 | 20.000 | 20.800 | 20.000 | 20.000 | 3 |
| 20 | 2024-09-03 | DPL.N0000 | 20.000 | 20.000 | 19.600 | 20.000 | 9 |