As per 17th of April 2025
34,064 Rs. 22.00 Rs. 749,408.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | DPL.N0000 | 23.300 | 23.300 | 21.800 | 22.000 | 52 |
| 2 | 2025-04-16 | DPL.N0000 | 22.900 | 23.400 | 22.100 | 22.900 | 9 |
| 3 | 2025-04-10 | DPL.N0000 | 22.900 | 22.900 | 22.500 | 22.500 | 10 |
| 4 | 2025-04-09 | DPL.N0000 | 22.800 | 22.800 | 22.500 | 22.500 | 3 |
| 5 | 2025-04-08 | DPL.N0000 | 21.200 | 23.000 | 21.200 | 22.900 | 6 |
| 6 | 2025-04-07 | DPL.N0000 | 21.600 | 23.000 | 21.200 | 21.200 | 13 |
| 7 | 2025-04-04 | DPL.N0000 | 23.600 | 23.600 | 21.900 | 22.100 | 18 |
| 8 | 2025-04-03 | DPL.N0000 | 23.900 | 23.900 | 23.900 | 23.500 | 2 |
| 9 | 2025-04-02 | DPL.N0000 | 23.900 | 23.900 | 23.500 | 23.500 | 3 |
| 10 | 2025-04-01 | DPL.N0000 | 24.000 | 24.000 | 23.100 | 23.200 | 5 |
| 11 | 2025-03-28 | DPL.N0000 | 22.900 | 24.000 | 22.900 | 23.100 | 9 |
| 12 | 2025-03-27 | DPL.N0000 | 22.900 | 22.900 | 22.100 | 22.800 | 5 |
| 13 | 2025-03-26 | DPL.N0000 | 22.300 | 22.300 | 22.200 | 22.200 | 3 |
| 14 | 2025-03-25 | DPL.N0000 | 22.900 | 22.900 | 22.700 | 22.900 | 11 |
| 15 | 2025-03-24 | DPL.N0000 | 22.700 | 22.700 | 22.300 | 22.500 | 3 |
| 16 | 2025-03-21 | DPL.N0000 | 22.900 | 22.900 | 22.200 | 22.200 | 3 |
| 17 | 2025-03-20 | DPL.N0000 | 22.000 | 23.000 | 21.500 | 21.500 | 4 |
| 18 | 2025-03-19 | DPL.N0000 | 22.800 | 22.900 | 22.800 | 22.800 | 4 |
| 19 | 2025-03-18 | DPL.N0000 | 23.000 | 23.000 | 22.700 | 23.000 | 3 |
| 20 | 2025-03-17 | DPL.N0000 | 22.100 | 23.000 | 21.500 | 23.000 | 17 |