As per 22nd of November 2024
2,254 Rs. 20.90 Rs. 47,108.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | DPL.N0000 | 20.800 | 20.900 | 20.800 | 20.900 | 12 |
| 2 | 2024-11-21 | DPL.N0000 | 20.900 | 20.900 | 20.600 | 20.700 | 23 |
| 3 | 2024-11-20 | DPL.N0000 | 20.900 | 20.900 | 20.900 | 20.900 | 8 |
| 4 | 2024-11-19 | DPL.N0000 | 21.000 | 21.000 | 20.900 | 20.900 | 22 |
| 5 | 2024-11-18 | DPL.N0000 | 21.900 | 21.900 | 20.900 | 20.900 | 44 |
| 6 | 2024-11-14 | DPL.N0000 | 21.000 | 21.500 | 21.000 | 21.000 | 9 |
| 7 | 2024-11-13 | DPL.N0000 | 21.300 | 21.300 | 20.900 | 20.900 | 34 |
| 8 | 2024-11-12 | DPL.N0000 | 20.800 | 21.300 | 20.800 | 21.300 | 9 |
| 9 | 2024-11-11 | DPL.N0000 | 20.800 | 21.500 | 20.800 | 21.400 | 13 |
| 10 | 2024-11-08 | DPL.N0000 | 21.500 | 21.500 | 20.800 | 20.800 | 5 |
| 11 | 2024-11-07 | DPL.N0000 | 21.400 | 21.400 | 21.200 | 21.300 | 3 |
| 12 | 2024-11-06 | DPL.N0000 | 20.600 | 21.500 | 20.600 | 21.400 | 11 |
| 13 | 2024-11-05 | DPL.N0000 | 21.200 | 21.200 | 20.700 | 20.700 | 52 |
| 14 | 2024-11-04 | DPL.N0000 | 21.400 | 21.400 | 21.000 | 21.100 | 6 |
| 15 | 2024-11-01 | DPL.N0000 | 21.500 | 21.500 | 21.000 | 21.000 | 23 |
| 16 | 2024-10-30 | DPL.N0000 | 21.700 | 21.700 | 21.200 | 21.300 | 20 |
| 17 | 2024-10-29 | DPL.N0000 | 21.400 | 21.600 | 21.200 | 21.300 | 27 |
| 18 | 2024-10-28 | DPL.N0000 | 21.400 | 21.600 | 21.400 | 21.500 | 9 |
| 19 | 2024-10-25 | DPL.N0000 | 21.300 | 21.800 | 21.300 | 21.800 | 11 |
| 20 | 2024-10-24 | DPL.N0000 | 21.700 | 21.700 | 21.400 | 21.400 | 9 |