As per 16th of March 2026
82,771 Rs. 14.80 Rs. 1,225,010.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | DPL.N0000 | 15.500 | 15.500 | 14.500 | 14.800 | 82 |
| 2 | 2026-03-13 | DPL.N0000 | 16.100 | 16.100 | 15.500 | 15.700 | 66 |
| 3 | 2026-03-12 | DPL.N0000 | 16.800 | 16.800 | 15.900 | 16.300 | 60 |
| 4 | 2026-03-11 | DPL.N0000 | 16.700 | 16.800 | 16.500 | 16.500 | 22 |
| 5 | 2026-03-10 | DPL.N0000 | 17.100 | 17.100 | 16.000 | 16.300 | 29 |
| 6 | 2026-03-09 | DPL.N0000 | 16.700 | 16.800 | 16.100 | 16.200 | 43 |
| 7 | 2026-03-06 | DPL.N0000 | 16.600 | 17.100 | 16.600 | 16.800 | 23 |
| 8 | 2026-03-05 | DPL.N0000 | 16.100 | 16.600 | 16.000 | 16.500 | 97 |
| 9 | 2026-03-04 | DPL.N0000 | 16.300 | 16.600 | 16.100 | 16.100 | 106 |
| 10 | 2026-03-03 | DPL.N0000 | 16.700 | 16.700 | 16.100 | 16.200 | 85 |
| 11 | 2026-02-27 | DPL.N0000 | 17.400 | 17.800 | 17.000 | 17.000 | 73 |
| 12 | 2026-02-26 | DPL.N0000 | 17.700 | 17.800 | 17.200 | 17.400 | 27 |
| 13 | 2026-02-25 | DPL.N0000 | 17.500 | 18.000 | 17.000 | 17.700 | 65 |
| 14 | 2026-02-24 | DPL.N0000 | 17.800 | 17.900 | 17.500 | 17.500 | 35 |
| 15 | 2026-02-23 | DPL.N0000 | 17.800 | 18.200 | 17.700 | 17.800 | 29 |
| 16 | 2026-02-20 | DPL.N0000 | 18.000 | 18.000 | 17.500 | 17.800 | 35 |
| 17 | 2026-02-19 | DPL.N0000 | 18.100 | 18.100 | 17.500 | 17.600 | 43 |
| 18 | 2026-02-18 | DPL.N0000 | 17.900 | 18.000 | 17.600 | 17.800 | 55 |
| 19 | 2026-02-13 | DPL.N0000 | 18.100 | 18.400 | 18.000 | 18.200 | 18 |
| 20 | 2026-02-12 | DPL.N0000 | 18.100 | 18.200 | 18.000 | 18.100 | 47 |