DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
DIMO.N0000 |
470.000 |
470.100 |
470.000 |
475.500 |
2 |
| 2018-02-26 |
DIMO.N0000 |
473.000 |
473.000 |
473.000 |
475.500 |
5 |
| 2018-02-23 |
DIMO.N0000 |
475.500 |
475.500 |
475.300 |
475.500 |
5 |
| 2018-02-22 |
DIMO.N0000 |
489.900 |
489.900 |
475.500 |
479.400 |
8 |
| 2018-02-20 |
DIMO.N0000 |
473.100 |
473.100 |
473.000 |
475.200 |
3 |
| 2018-02-19 |
DIMO.N0000 |
473.000 |
473.000 |
472.000 |
475.200 |
3 |
| 2018-02-16 |
DIMO.N0000 |
482.100 |
484.000 |
475.000 |
475.200 |
7 |
| 2018-02-15 |
DIMO.N0000 |
471.000 |
471.000 |
471.000 |
482.100 |
8 |
| 2018-02-14 |
DIMO.N0000 |
470.000 |
470.000 |
470.000 |
482.100 |
1 |
| 2018-02-09 |
DIMO.N0000 |
472.000 |
482.100 |
472.000 |
482.100 |
9 |
| 2018-02-08 |
DIMO.N0000 |
482.000 |
482.100 |
482.000 |
482.100 |
5 |
| 2018-02-06 |
DIMO.N0000 |
477.200 |
477.200 |
477.000 |
482.100 |
3 |
| 2018-02-02 |
DIMO.N0000 |
489.000 |
489.000 |
489.000 |
482.100 |
1 |
| 2018-01-25 |
DIMO.N0000 |
482.100 |
482.100 |
482.100 |
482.100 |
2 |
| 2018-01-24 |
DIMO.N0000 |
482.100 |
482.100 |
482.100 |
482.100 |
1 |
| 2018-01-19 |
DIMO.N0000 |
482.100 |
482.100 |
482.100 |
482.100 |
6 |
| 2018-01-18 |
DIMO.N0000 |
474.000 |
482.100 |
470.000 |
482.100 |
5 |
| 2018-01-17 |
DIMO.N0000 |
474.000 |
480.000 |
474.000 |
482.100 |
2 |
| 2018-01-16 |
DIMO.N0000 |
478.000 |
478.000 |
478.000 |
482.100 |
1 |
| 2018-01-10 |
DIMO.N0000 |
480.000 |
480.000 |
480.000 |
482.100 |
1 |