DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-29 |
DIMO.N0000 |
540.000 |
555.000 |
516.000 |
541.500 |
10 |
| 2021-04-28 |
DIMO.N0000 |
520.000 |
555.000 |
520.000 |
555.250 |
6 |
| 2021-04-27 |
DIMO.N0000 |
522.500 |
555.000 |
522.500 |
555.250 |
5 |
| 2021-04-23 |
DIMO.N0000 |
530.000 |
574.500 |
522.500 |
555.250 |
14 |
| 2021-04-22 |
DIMO.N0000 |
524.000 |
524.000 |
524.000 |
528.250 |
2 |
| 2021-04-21 |
DIMO.N0000 |
531.000 |
560.000 |
522.000 |
528.250 |
10 |
| 2021-04-20 |
DIMO.N0000 |
551.000 |
573.750 |
530.000 |
530.750 |
10 |
| 2021-04-19 |
DIMO.N0000 |
578.000 |
578.000 |
550.750 |
551.000 |
4 |
| 2021-04-16 |
DIMO.N0000 |
580.000 |
580.000 |
561.000 |
585.250 |
5 |
| 2021-04-15 |
DIMO.N0000 |
575.000 |
586.000 |
575.000 |
585.250 |
7 |
| 2021-04-12 |
DIMO.N0000 |
588.000 |
588.000 |
586.250 |
586.500 |
6 |
| 2021-04-09 |
DIMO.N0000 |
540.000 |
589.000 |
540.000 |
565.250 |
15 |
| 2021-04-08 |
DIMO.N0000 |
556.000 |
598.000 |
556.000 |
563.250 |
9 |
| 2021-04-07 |
DIMO.N0000 |
510.500 |
599.000 |
510.500 |
550.250 |
19 |
| 2021-04-06 |
DIMO.N0000 |
511.000 |
549.000 |
511.000 |
544.500 |
14 |
| 2021-04-05 |
DIMO.N0000 |
533.250 |
533.250 |
533.250 |
530.250 |
2 |
| 2021-04-01 |
DIMO.N0000 |
534.000 |
534.000 |
534.000 |
530.250 |
1 |
| 2021-03-31 |
DIMO.N0000 |
510.000 |
530.000 |
510.000 |
530.250 |
4 |
| 2021-03-30 |
DIMO.N0000 |
505.000 |
535.000 |
505.000 |
530.250 |
8 |
| 2021-03-29 |
DIMO.N0000 |
550.000 |
550.000 |
500.250 |
530.250 |
5 |