DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
DIMO.N0000 |
460.000 |
480.500 |
456.000 |
480.000 |
25 |
| 2021-09-30 |
DIMO.N0000 |
470.000 |
474.500 |
460.000 |
460.000 |
21 |
| 2021-09-29 |
DIMO.N0000 |
480.000 |
497.000 |
460.000 |
463.000 |
15 |
| 2021-09-28 |
DIMO.N0000 |
461.250 |
461.250 |
460.000 |
460.000 |
6 |
| 2021-09-24 |
DIMO.N0000 |
462.250 |
462.250 |
452.000 |
458.500 |
13 |
| 2021-09-23 |
DIMO.N0000 |
466.000 |
466.000 |
463.000 |
463.250 |
9 |
| 2021-09-21 |
DIMO.N0000 |
465.000 |
465.000 |
465.000 |
463.500 |
1 |
| 2021-09-17 |
DIMO.N0000 |
463.750 |
463.750 |
462.500 |
463.500 |
18 |
| 2021-09-16 |
DIMO.N0000 |
465.250 |
465.250 |
463.750 |
464.750 |
17 |
| 2021-09-15 |
DIMO.N0000 |
476.000 |
476.000 |
465.000 |
467.750 |
10 |
| 2021-09-14 |
DIMO.N0000 |
462.000 |
479.000 |
462.000 |
478.250 |
12 |
| 2021-09-13 |
DIMO.N0000 |
489.000 |
497.000 |
460.000 |
0.000 |
41 |
| 2021-09-10 |
DIMO.N0000 |
478.750 |
483.250 |
468.000 |
481.250 |
8 |
| 2021-09-09 |
DIMO.N0000 |
482.000 |
485.000 |
465.000 |
0.000 |
90 |
| 2021-09-08 |
DIMO.N0000 |
482.500 |
482.500 |
480.250 |
0.000 |
13 |
| 2021-09-07 |
DIMO.N0000 |
499.000 |
499.000 |
483.000 |
483.250 |
16 |
| 2021-09-06 |
DIMO.N0000 |
500.000 |
499.500 |
485.500 |
484.750 |
7 |
| 2021-09-03 |
DIMO.N0000 |
485.500 |
499.500 |
485.500 |
484.750 |
7 |
| 2021-09-02 |
DIMO.N0000 |
483.250 |
495.000 |
481.250 |
484.750 |
10 |
| 2021-08-31 |
DIMO.N0000 |
483.000 |
489.750 |
482.750 |
0.000 |
9 |