DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
DIMO.N0000 |
66.000 |
67.000 |
65.000 |
66.250 |
4 |
| 2003-09-03 |
DIMO.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2003-09-02 |
DIMO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-09-01 |
DIMO.N0000 |
67.000 |
70.000 |
67.000 |
69.250 |
5 |
| 2003-08-29 |
DIMO.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-08-26 |
DIMO.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
6 |
| 2003-08-25 |
DIMO.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2003-08-22 |
DIMO.N0000 |
70.500 |
70.500 |
70.000 |
70.500 |
3 |
| 2003-08-18 |
DIMO.N0000 |
72.500 |
72.500 |
70.500 |
71.500 |
2 |
| 2003-08-15 |
DIMO.N0000 |
72.000 |
73.500 |
72.000 |
72.250 |
2 |
| 2003-08-14 |
DIMO.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2003-08-13 |
DIMO.N0000 |
70.250 |
74.000 |
70.250 |
72.250 |
3 |
| 2003-08-08 |
DIMO.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
4 |
| 2003-08-06 |
DIMO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-08-05 |
DIMO.N0000 |
77.000 |
77.000 |
75.000 |
75.250 |
5 |
| 2003-08-04 |
DIMO.N0000 |
75.000 |
77.500 |
75.000 |
76.750 |
7 |
| 2003-08-01 |
DIMO.N0000 |
70.000 |
75.000 |
70.000 |
74.750 |
26 |
| 2003-07-31 |
DIMO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2003-07-30 |
DIMO.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-07-29 |
DIMO.N0000 |
71.500 |
71.500 |
70.000 |
71.250 |
7 |