DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
DIMO.N0000 |
77.250 |
77.250 |
75.500 |
76.250 |
18 |
| 2004-06-18 |
DIMO.N0000 |
76.750 |
77.500 |
75.000 |
75.250 |
18 |
| 2004-06-17 |
DIMO.N0000 |
90.250 |
90.250 |
76.000 |
76.750 |
81 |
| 2004-06-16 |
DIMO.N0000 |
80.000 |
80.000 |
78.000 |
78.500 |
10 |
| 2004-06-15 |
DIMO.N0000 |
77.500 |
80.000 |
77.500 |
79.250 |
17 |
| 2004-06-14 |
DIMO.N0000 |
75.250 |
77.750 |
75.250 |
76.750 |
17 |
| 2004-06-11 |
DIMO.N0000 |
71.750 |
77.000 |
70.500 |
75.500 |
24 |
| 2004-06-10 |
DIMO.N0000 |
69.000 |
72.000 |
69.000 |
71.500 |
14 |
| 2004-06-09 |
DIMO.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2004-06-08 |
DIMO.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2004-06-04 |
DIMO.N0000 |
66.500 |
69.750 |
66.500 |
68.500 |
6 |
| 2004-06-03 |
DIMO.N0000 |
72.000 |
72.000 |
70.000 |
71.750 |
18 |
| 2004-06-01 |
DIMO.N0000 |
68.750 |
72.750 |
68.750 |
70.250 |
32 |
| 2004-05-31 |
DIMO.N0000 |
67.250 |
69.000 |
67.250 |
68.750 |
6 |
| 2004-05-28 |
DIMO.N0000 |
67.500 |
69.000 |
67.000 |
68.500 |
7 |
| 2004-05-27 |
DIMO.N0000 |
66.000 |
66.250 |
66.000 |
66.000 |
4 |
| 2004-05-26 |
DIMO.N0000 |
66.000 |
68.000 |
65.000 |
66.000 |
9 |
| 2004-05-25 |
DIMO.N0000 |
66.750 |
66.750 |
65.250 |
65.750 |
8 |
| 2004-05-24 |
DIMO.N0000 |
67.000 |
68.500 |
65.000 |
66.750 |
3 |
| 2004-05-21 |
DIMO.N0000 |
62.500 |
67.500 |
62.500 |
67.000 |
19 |