DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-19 |
DIMO.N0000 |
550.000 |
568.750 |
540.000 |
540.000 |
9 |
| 2023-01-18 |
DIMO.N0000 |
568.750 |
568.750 |
550.250 |
545.250 |
4 |
| 2023-01-17 |
DIMO.N0000 |
570.000 |
570.000 |
541.250 |
545.250 |
26 |
| 2023-01-13 |
DIMO.N0000 |
589.750 |
590.000 |
570.000 |
570.000 |
18 |
| 2023-01-12 |
DIMO.N0000 |
589.750 |
589.750 |
565.000 |
570.000 |
9 |
| 2023-01-10 |
DIMO.N0000 |
575.250 |
576.750 |
566.500 |
567.750 |
19 |
| 2023-01-09 |
DIMO.N0000 |
599.750 |
600.000 |
571.000 |
595.750 |
4 |
| 2023-01-05 |
DIMO.N0000 |
563.250 |
600.000 |
562.500 |
586.250 |
11 |
| 2023-01-04 |
DIMO.N0000 |
610.000 |
619.000 |
565.250 |
606.000 |
8 |
| 2023-01-03 |
DIMO.N0000 |
599.000 |
599.000 |
590.000 |
599.000 |
4 |
| 2023-01-02 |
DIMO.N0000 |
595.000 |
595.000 |
590.000 |
599.000 |
2 |
| 2022-12-30 |
DIMO.N0000 |
598.750 |
599.000 |
598.750 |
599.000 |
4 |
| 2022-12-29 |
DIMO.N0000 |
568.000 |
568.000 |
568.000 |
575.500 |
1 |
| 2022-12-28 |
DIMO.N0000 |
575.750 |
576.000 |
566.500 |
575.500 |
5 |
| 2022-12-27 |
DIMO.N0000 |
581.250 |
581.250 |
576.000 |
575.500 |
14 |
| 2022-12-23 |
DIMO.N0000 |
598.000 |
598.000 |
594.000 |
575.500 |
4 |
| 2022-12-22 |
DIMO.N0000 |
576.250 |
576.500 |
575.000 |
575.500 |
13 |
| 2022-12-21 |
DIMO.N0000 |
599.500 |
599.500 |
599.500 |
592.500 |
1 |
| 2022-12-20 |
DIMO.N0000 |
598.500 |
598.500 |
598.000 |
592.500 |
5 |
| 2022-12-19 |
DIMO.N0000 |
600.000 |
600.000 |
585.000 |
592.500 |
10 |