DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
DIMO.N0000 |
594.750 |
594.750 |
572.000 |
575.250 |
12 |
| 2023-10-23 |
DIMO.N0000 |
598.000 |
598.000 |
585.000 |
575.000 |
5 |
| 2023-10-20 |
DIMO.N0000 |
575.500 |
575.500 |
575.500 |
575.000 |
1 |
| 2023-10-17 |
DIMO.N0000 |
597.750 |
597.750 |
597.750 |
575.000 |
2 |
| 2023-10-16 |
DIMO.N0000 |
600.000 |
600.000 |
570.000 |
575.000 |
8 |
| 2023-10-13 |
DIMO.N0000 |
586.250 |
600.000 |
569.750 |
594.250 |
14 |
| 2023-10-12 |
DIMO.N0000 |
561.000 |
588.750 |
560.750 |
575.000 |
7 |
| 2023-10-11 |
DIMO.N0000 |
562.250 |
579.500 |
560.250 |
575.000 |
12 |
| 2023-10-10 |
DIMO.N0000 |
575.000 |
580.000 |
575.000 |
579.750 |
8 |
| 2023-10-09 |
DIMO.N0000 |
580.000 |
580.000 |
579.000 |
582.250 |
6 |
| 2023-10-06 |
DIMO.N0000 |
585.000 |
585.000 |
580.000 |
582.250 |
3 |
| 2023-10-05 |
DIMO.N0000 |
580.000 |
585.000 |
580.000 |
582.250 |
4 |
| 2023-10-04 |
DIMO.N0000 |
582.250 |
582.250 |
577.250 |
582.250 |
3 |
| 2023-10-03 |
DIMO.N0000 |
585.000 |
586.000 |
585.000 |
582.250 |
3 |
| 2023-10-02 |
DIMO.N0000 |
582.000 |
582.000 |
576.500 |
582.250 |
3 |
| 2023-09-27 |
DIMO.N0000 |
580.000 |
580.000 |
576.000 |
582.250 |
7 |
| 2023-09-25 |
DIMO.N0000 |
583.000 |
583.000 |
580.000 |
582.250 |
3 |
| 2023-09-22 |
DIMO.N0000 |
577.000 |
583.000 |
574.750 |
582.250 |
9 |
| 2023-09-20 |
DIMO.N0000 |
580.000 |
580.000 |
580.000 |
581.750 |
1 |
| 2023-09-19 |
DIMO.N0000 |
580.000 |
582.000 |
573.000 |
581.750 |
18 |