DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-05 |
DIMO.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2006-04-03 |
DIMO.N0000 |
135.000 |
138.250 |
135.000 |
138.250 |
3 |
| 2006-03-30 |
DIMO.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
1 |
| 2006-03-27 |
DIMO.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2006-03-24 |
DIMO.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2006-03-23 |
DIMO.N0000 |
135.000 |
135.250 |
135.000 |
135.250 |
4 |
| 2006-03-21 |
DIMO.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
5 |
| 2006-03-17 |
DIMO.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
4 |
| 2006-03-15 |
DIMO.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
7 |
| 2006-03-13 |
DIMO.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2006-03-10 |
DIMO.N0000 |
142.000 |
143.000 |
142.000 |
142.750 |
3 |
| 2006-03-08 |
DIMO.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2006-03-07 |
DIMO.N0000 |
143.000 |
143.000 |
142.000 |
142.250 |
3 |
| 2006-03-06 |
DIMO.N0000 |
145.750 |
146.000 |
143.000 |
143.250 |
4 |
| 2006-03-03 |
DIMO.N0000 |
146.000 |
146.000 |
145.750 |
145.750 |
2 |
| 2006-03-01 |
DIMO.N0000 |
145.000 |
149.750 |
145.000 |
147.250 |
3 |
| 2006-02-28 |
DIMO.N0000 |
145.000 |
149.750 |
142.500 |
149.750 |
13 |
| 2006-02-27 |
DIMO.N0000 |
150.000 |
150.000 |
146.000 |
149.500 |
5 |
| 2006-02-24 |
DIMO.N0000 |
140.000 |
153.000 |
140.000 |
150.250 |
39 |
| 2006-02-23 |
DIMO.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |