DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-11 |
DIMO.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
9 |
| 2009-06-04 |
DIMO.N0000 |
90.000 |
91.250 |
90.000 |
90.750 |
2 |
| 2009-06-01 |
DIMO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2009-05-29 |
DIMO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2009-05-28 |
DIMO.N0000 |
91.250 |
91.250 |
91.250 |
91.250 |
1 |
| 2009-05-27 |
DIMO.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2009-05-22 |
DIMO.N0000 |
94.500 |
94.750 |
90.250 |
90.250 |
6 |
| 2009-05-21 |
DIMO.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
3 |
| 2009-05-18 |
DIMO.N0000 |
88.000 |
95.000 |
88.000 |
94.500 |
14 |
| 2009-05-15 |
DIMO.N0000 |
82.000 |
85.000 |
81.750 |
82.750 |
4 |
| 2009-05-14 |
DIMO.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
2 |
| 2009-05-13 |
DIMO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2009-05-12 |
DIMO.N0000 |
83.000 |
83.000 |
80.000 |
81.500 |
3 |
| 2009-05-11 |
DIMO.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
1 |
| 2009-05-07 |
DIMO.N0000 |
79.000 |
83.000 |
79.000 |
83.000 |
9 |
| 2009-05-06 |
DIMO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-04-30 |
DIMO.N0000 |
73.750 |
76.000 |
73.750 |
74.250 |
4 |
| 2009-04-28 |
DIMO.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
7 |
| 2009-04-27 |
DIMO.N0000 |
72.000 |
72.000 |
69.000 |
69.000 |
2 |
| 2009-04-24 |
DIMO.N0000 |
71.000 |
72.500 |
71.000 |
71.750 |
3 |