DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
DIMO.N0000 |
580.000 |
580.000 |
576.000 |
582.250 |
7 |
| 2023-09-25 |
DIMO.N0000 |
583.000 |
583.000 |
580.000 |
582.250 |
3 |
| 2023-09-22 |
DIMO.N0000 |
577.000 |
583.000 |
574.750 |
582.250 |
9 |
| 2023-09-20 |
DIMO.N0000 |
580.000 |
580.000 |
580.000 |
581.750 |
1 |
| 2023-09-19 |
DIMO.N0000 |
580.000 |
582.000 |
573.000 |
581.750 |
18 |
| 2023-09-18 |
DIMO.N0000 |
582.000 |
583.000 |
582.000 |
580.000 |
3 |
| 2023-09-15 |
DIMO.N0000 |
583.000 |
583.000 |
576.000 |
580.000 |
10 |
| 2023-09-14 |
DIMO.N0000 |
580.000 |
583.000 |
576.250 |
577.250 |
12 |
| 2023-09-13 |
DIMO.N0000 |
575.000 |
598.000 |
575.000 |
587.750 |
21 |
| 2023-09-12 |
DIMO.N0000 |
572.250 |
580.000 |
572.000 |
572.000 |
11 |
| 2023-09-11 |
DIMO.N0000 |
572.000 |
572.250 |
572.000 |
580.000 |
3 |
| 2023-09-08 |
DIMO.N0000 |
571.250 |
580.000 |
571.250 |
580.000 |
11 |
| 2023-09-06 |
DIMO.N0000 |
569.000 |
585.000 |
569.000 |
571.250 |
29 |
| 2023-09-05 |
DIMO.N0000 |
563.000 |
568.750 |
550.000 |
562.750 |
9 |
| 2023-09-04 |
DIMO.N0000 |
570.000 |
570.000 |
569.750 |
569.750 |
6 |
| 2023-09-01 |
DIMO.N0000 |
570.000 |
570.000 |
562.000 |
570.000 |
8 |
| 2023-08-31 |
DIMO.N0000 |
564.000 |
564.000 |
560.000 |
560.750 |
15 |
| 2023-08-29 |
DIMO.N0000 |
564.000 |
578.500 |
562.000 |
562.250 |
14 |
| 2023-08-28 |
DIMO.N0000 |
566.000 |
567.250 |
562.000 |
563.000 |
28 |
| 2023-08-25 |
DIMO.N0000 |
571.250 |
584.750 |
565.250 |
570.750 |
16 |