As per 17th of April 2025
42,018 Rs. 103.75 Rs. 4,359,367.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | DFCC.N0000 | 106.000 | 106.000 | 103.250 | 103.750 | 134 |
| 2 | 2025-04-16 | DFCC.N0000 | 106.750 | 106.750 | 104.250 | 105.250 | 153 |
| 3 | 2025-04-11 | DFCC.N0000 | 106.750 | 106.750 | 103.000 | 104.500 | 183 |
| 4 | 2025-04-10 | DFCC.N0000 | 105.000 | 109.000 | 103.000 | 105.750 | 456 |
| 5 | 2025-04-09 | DFCC.N0000 | 100.250 | 100.250 | 96.900 | 97.000 | 288 |
| 6 | 2025-04-08 | DFCC.N0000 | 96.000 | 102.750 | 95.800 | 100.250 | 305 |
| 7 | 2025-04-07 | DFCC.N0000 | 99.500 | 99.500 | 95.000 | 95.800 | 734 |
| 8 | 2025-04-04 | DFCC.N0000 | 102.000 | 103.000 | 100.250 | 101.000 | 440 |
| 9 | 2025-04-03 | DFCC.N0000 | 105.500 | 106.500 | 100.000 | 103.250 | 470 |
| 10 | 2025-04-02 | DFCC.N0000 | 107.500 | 109.000 | 107.000 | 107.250 | 171 |
| 11 | 2025-04-01 | DFCC.N0000 | 106.000 | 108.000 | 105.000 | 106.250 | 194 |
| 12 | 2025-03-28 | DFCC.N0000 | 107.000 | 107.000 | 104.750 | 106.000 | 170 |
| 13 | 2025-03-27 | DFCC.N0000 | 105.750 | 107.500 | 105.500 | 105.750 | 145 |
| 14 | 2025-03-26 | DFCC.N0000 | 108.000 | 108.750 | 105.250 | 105.500 | 205 |
| 15 | 2025-03-25 | DFCC.N0000 | 111.000 | 111.000 | 107.000 | 107.500 | 131 |
| 16 | 2025-03-24 | DFCC.N0000 | 109.750 | 111.500 | 107.750 | 108.750 | 354 |
| 17 | 2025-03-21 | DFCC.N0000 | 105.000 | 110.000 | 105.000 | 109.000 | 222 |
| 18 | 2025-03-20 | DFCC.N0000 | 101.000 | 107.000 | 101.000 | 105.750 | 301 |
| 19 | 2025-03-19 | DFCC.N0000 | 102.500 | 104.750 | 101.250 | 101.750 | 218 |
| 20 | 2025-03-18 | DFCC.N0000 | 108.000 | 108.000 | 101.500 | 102.000 | 227 |