As per 4th of October 2024
306,807 Rs. 80.20 Rs. 24,605,921.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | DFCC.N0000 | 78.000 | 80.600 | 77.700 | 80.200 | 162 |
| 2 | 2024-10-03 | DFCC.N0000 | 78.500 | 78.600 | 77.900 | 78.400 | 91 |
| 3 | 2024-10-02 | DFCC.N0000 | 80.000 | 80.000 | 78.000 | 78.500 | 119 |
| 4 | 2024-10-01 | DFCC.N0000 | 77.100 | 80.400 | 76.900 | 80.000 | 278 |
| 5 | 2024-09-30 | DFCC.N0000 | 76.000 | 78.200 | 76.000 | 77.000 | 120 |
| 6 | 2024-09-27 | DFCC.N0000 | 76.900 | 76.900 | 74.000 | 75.900 | 77 |
| 7 | 2024-09-26 | DFCC.N0000 | 74.800 | 78.500 | 74.000 | 75.400 | 259 |
| 8 | 2024-09-25 | DFCC.N0000 | 72.900 | 74.900 | 72.800 | 74.600 | 232 |
| 9 | 2024-09-24 | DFCC.N0000 | 71.600 | 72.900 | 71.500 | 72.000 | 172 |
| 10 | 2024-09-23 | DFCC.N0000 | 68.000 | 71.000 | 66.800 | 71.000 | 147 |
| 11 | 2024-09-20 | DFCC.N0000 | 69.000 | 69.800 | 67.000 | 68.300 | 257 |
| 12 | 2024-09-19 | DFCC.N0000 | 68.500 | 69.800 | 68.000 | 68.500 | 55 |
| 13 | 2024-09-18 | DFCC.N0000 | 67.800 | 68.300 | 67.200 | 67.800 | 95 |
| 14 | 2024-09-13 | DFCC.N0000 | 67.000 | 67.900 | 66.500 | 67.500 | 44 |
| 15 | 2024-09-12 | DFCC.N0000 | 66.100 | 67.000 | 66.000 | 66.300 | 16 |
| 16 | 2024-09-11 | DFCC.N0000 | 66.500 | 67.000 | 65.000 | 65.000 | 106 |
| 17 | 2024-09-10 | DFCC.N0000 | 67.000 | 67.000 | 65.500 | 65.600 | 84 |
| 18 | 2024-09-09 | DFCC.N0000 | 67.900 | 67.900 | 65.000 | 67.500 | 34 |
| 19 | 2024-09-06 | DFCC.N0000 | 68.000 | 68.000 | 66.000 | 66.100 | 61 |
| 20 | 2024-09-05 | DFCC.N0000 | 69.000 | 69.000 | 66.500 | 66.500 | 101 |