As per 13th of March 2026
160,132 Rs. 138.25 Rs. 22,138,249.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | DFCC.N0000 | 142.000 | 142.000 | 136.000 | 138.250 | 474 |
| 2 | 2026-03-12 | DFCC.N0000 | 143.250 | 143.250 | 139.000 | 139.750 | 375 |
| 3 | 2026-03-11 | DFCC.N0000 | 145.500 | 145.500 | 143.000 | 143.250 | 230 |
| 4 | 2026-03-10 | DFCC.N0000 | 139.000 | 145.000 | 139.000 | 144.000 | 300 |
| 5 | 2026-03-09 | DFCC.N0000 | 142.000 | 142.000 | 138.000 | 139.000 | 966 |
| 6 | 2026-03-06 | DFCC.N0000 | 148.000 | 150.000 | 145.750 | 146.250 | 505 |
| 7 | 2026-03-05 | DFCC.N0000 | 144.500 | 149.500 | 144.500 | 147.500 | 454 |
| 8 | 2026-03-04 | DFCC.N0000 | 144.750 | 150.000 | 143.750 | 144.000 | 1054 |
| 9 | 2026-03-03 | DFCC.N0000 | 150.000 | 150.000 | 144.000 | 144.750 | 1375 |
| 10 | 2026-02-27 | DFCC.N0000 | 157.000 | 157.000 | 154.750 | 155.250 | 326 |
| 11 | 2026-02-26 | DFCC.N0000 | 158.000 | 158.000 | 156.000 | 156.250 | 356 |
| 12 | 2026-02-25 | DFCC.N0000 | 159.000 | 159.500 | 157.000 | 157.750 | 582 |
| 13 | 2026-02-24 | DFCC.N0000 | 158.000 | 158.500 | 157.000 | 158.000 | 260 |
| 14 | 2026-02-23 | DFCC.N0000 | 157.000 | 158.750 | 157.000 | 157.750 | 217 |
| 15 | 2026-02-20 | DFCC.N0000 | 156.750 | 158.750 | 155.000 | 157.250 | 259 |
| 16 | 2026-02-19 | DFCC.N0000 | 159.500 | 160.000 | 157.000 | 157.000 | 324 |
| 17 | 2026-02-18 | DFCC.N0000 | 159.000 | 160.000 | 158.250 | 159.000 | 201 |
| 18 | 2026-02-13 | DFCC.N0000 | 159.000 | 159.000 | 157.000 | 157.750 | 181 |
| 19 | 2026-02-12 | DFCC.N0000 | 158.000 | 159.500 | 156.250 | 158.000 | 116 |
| 20 | 2026-02-11 | DFCC.N0000 | 158.000 | 158.000 | 156.250 | 157.500 | 155 |