As per 8th of December 2025
331,559 Rs. 146.50 Rs. 48,573,393.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | DFCC.N0000 | 145.000 | 148.000 | 145.000 | 146.500 | 501 |
| 2 | 2025-12-05 | DFCC.N0000 | 150.000 | 150.000 | 144.000 | 145.000 | 743 |
| 3 | 2025-12-03 | DFCC.N0000 | 153.000 | 154.250 | 148.750 | 149.250 | 701 |
| 4 | 2025-12-02 | DFCC.N0000 | 156.000 | 156.000 | 150.500 | 153.000 | 558 |
| 5 | 2025-12-01 | DFCC.N0000 | 155.000 | 157.000 | 137.000 | 152.750 | 829 |
| 6 | 2025-11-28 | DFCC.N0000 | 159.000 | 159.750 | 158.000 | 159.250 | 150 |
| 7 | 2025-11-27 | DFCC.N0000 | 160.000 | 160.000 | 158.750 | 159.000 | 260 |
| 8 | 2025-11-26 | DFCC.N0000 | 161.750 | 163.500 | 159.500 | 159.750 | 310 |
| 9 | 2025-11-11 | DFCC.N0000 | 166.000 | 170.000 | 166.000 | 169.750 | 797 |
| 10 | 2025-10-30 | DFCC.N0000 | 162.000 | 163.000 | 161.750 | 162.250 | 115 |
| 11 | 2025-10-17 | DFCC.N0000 | 158.000 | 160.000 | 157.000 | 159.250 | 480 |
| 12 | 2025-10-15 | DFCC.N0000 | 157.000 | 158.500 | 154.500 | 155.250 | 507 |
| 13 | 2025-10-10 | DFCC.N0000 | 162.000 | 162.000 | 158.500 | 159.000 | 626 |
| 14 | 2025-10-09 | DFCC.N0000 | 163.500 | 165.000 | 161.750 | 162.000 | 283 |
| 15 | 2025-10-08 | DFCC.N0000 | 165.000 | 165.000 | 162.750 | 163.000 | 321 |
| 16 | 2025-10-07 | DFCC.N0000 | 164.500 | 166.250 | 164.000 | 164.750 | 342 |
| 17 | 2025-10-03 | DFCC.N0000 | 164.250 | 164.500 | 163.750 | 164.250 | 201 |
| 18 | 2025-10-01 | DFCC.N0000 | 164.000 | 164.750 | 163.500 | 164.500 | 166 |
| 19 | 2025-09-04 | DFCC.N0000 | 158.000 | 159.000 | 156.000 | 157.000 | 288 |
| 20 | 2025-08-29 | DFCC.N0000 | 161.000 | 163.750 | 160.250 | 161.750 | 295 |