As per 22nd of November 2024
559,157 Rs. 86.10 Rs. 48,143,417.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | DFCC.N0000 | 87.000 | 87.400 | 86.000 | 86.100 | 277 |
| 2 | 2024-11-21 | DFCC.N0000 | 84.900 | 88.000 | 84.100 | 86.200 | 279 |
| 3 | 2024-11-20 | DFCC.N0000 | 85.100 | 86.000 | 84.500 | 84.900 | 139 |
| 4 | 2024-11-19 | DFCC.N0000 | 88.000 | 88.000 | 85.000 | 85.200 | 215 |
| 5 | 2024-11-18 | DFCC.N0000 | 88.900 | 90.400 | 87.000 | 87.400 | 382 |
| 6 | 2024-11-14 | DFCC.N0000 | 86.500 | 88.700 | 85.600 | 87.800 | 594 |
| 7 | 2024-11-13 | DFCC.N0000 | 83.500 | 87.600 | 83.100 | 85.500 | 435 |
| 8 | 2024-11-12 | DFCC.N0000 | 82.000 | 83.500 | 80.800 | 83.100 | 126 |
| 9 | 2024-11-11 | DFCC.N0000 | 83.100 | 83.800 | 80.000 | 80.800 | 356 |
| 10 | 2024-11-08 | DFCC.N0000 | 82.000 | 83.500 | 82.000 | 82.700 | 57 |
| 11 | 2024-11-07 | DFCC.N0000 | 82.900 | 83.000 | 81.500 | 82.000 | 65 |
| 12 | 2024-11-06 | DFCC.N0000 | 83.800 | 83.800 | 81.000 | 82.300 | 149 |
| 13 | 2024-11-05 | DFCC.N0000 | 83.500 | 84.100 | 81.800 | 83.900 | 153 |
| 14 | 2024-11-04 | DFCC.N0000 | 85.000 | 85.000 | 83.200 | 83.400 | 108 |
| 15 | 2024-11-01 | DFCC.N0000 | 84.500 | 85.600 | 83.400 | 85.100 | 311 |
| 16 | 2024-10-30 | DFCC.N0000 | 84.400 | 86.000 | 84.000 | 85.100 | 484 |
| 17 | 2024-10-29 | DFCC.N0000 | 82.900 | 84.500 | 82.000 | 84.400 | 292 |
| 18 | 2024-10-28 | DFCC.N0000 | 82.000 | 83.000 | 81.000 | 82.900 | 127 |
| 19 | 2024-10-25 | DFCC.N0000 | 80.000 | 82.500 | 80.000 | 82.000 | 243 |
| 20 | 2024-10-24 | DFCC.N0000 | 79.800 | 80.500 | 79.500 | 80.000 | 230 |