As per 11th of June 2026
146,091 Rs. 125.50 Rs. 18,334,420.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | DFCC.N0000 | 128.250 | 128.250 | 125.000 | 125.500 | 420 |
| 2 | 2026-05-25 | DFCC.N0000 | 131.250 | 136.750 | 131.250 | 134.000 | 234 |
| 3 | 2026-05-22 | DFCC.N0000 | 129.750 | 131.500 | 129.500 | 131.000 | 160 |
| 4 | 2026-05-20 | DFCC.N0000 | 135.250 | 135.500 | 126.750 | 130.500 | 556 |
| 5 | 2026-05-15 | DFCC.N0000 | 137.750 | 138.000 | 136.000 | 137.500 | 283 |
| 6 | 2026-05-13 | DFCC.N0000 | 139.000 | 139.000 | 136.000 | 136.500 | 599 |
| 7 | 2026-05-12 | DFCC.N0000 | 139.000 | 139.750 | 138.500 | 138.500 | 353 |
| 8 | 2026-05-08 | DFCC.N0000 | 141.000 | 142.000 | 139.500 | 141.000 | 407 |
| 9 | 2026-05-07 | DFCC.N0000 | 142.000 | 144.000 | 141.000 | 141.750 | 247 |
| 10 | 2026-05-06 | DFCC.N0000 | 142.000 | 142.500 | 140.750 | 141.000 | 247 |
| 11 | 2026-05-05 | DFCC.N0000 | 142.750 | 143.500 | 141.500 | 142.000 | 185 |
| 12 | 2026-05-04 | DFCC.N0000 | 143.500 | 144.000 | 142.500 | 143.000 | 115 |
| 13 | 2026-04-30 | DFCC.N0000 | 143.000 | 143.000 | 142.000 | 142.500 | 124 |
| 14 | 2026-04-28 | DFCC.N0000 | 145.000 | 145.500 | 142.500 | 143.250 | 177 |
| 15 | 2026-04-27 | DFCC.N0000 | 143.500 | 145.500 | 143.000 | 145.000 | 109 |
| 16 | 2026-04-24 | DFCC.N0000 | 144.000 | 144.000 | 143.000 | 143.250 | 117 |
| 17 | 2026-04-23 | DFCC.N0000 | 143.250 | 145.000 | 143.250 | 143.500 | 75 |
| 18 | 2026-04-22 | DFCC.N0000 | 144.750 | 145.000 | 143.000 | 143.000 | 143 |
| 19 | 2026-04-21 | DFCC.N0000 | 144.500 | 145.500 | 144.000 | 144.000 | 141 |
| 20 | 2026-04-20 | DFCC.N0000 | 147.000 | 147.000 | 144.500 | 145.000 | 204 |