As per 8th of December 2025
14,855 Rs. 146.75 Rs. 2,179,971.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CWM.N0000 | 149.000 | 156.000 | 144.250 | 146.750 | 77 |
| 2 | 2025-12-05 | CWM.N0000 | 150.000 | 150.250 | 141.000 | 144.000 | 168 |
| 3 | 2025-12-03 | CWM.N0000 | 150.250 | 151.500 | 150.250 | 150.250 | 91 |
| 4 | 2025-12-02 | CWM.N0000 | 152.500 | 154.000 | 150.000 | 150.500 | 147 |
| 5 | 2025-12-01 | CWM.N0000 | 154.000 | 158.000 | 145.500 | 154.250 | 219 |
| 6 | 2025-11-28 | CWM.N0000 | 145.000 | 162.750 | 145.000 | 158.000 | 1094 |
| 7 | 2025-11-27 | CWM.N0000 | 132.000 | 135.000 | 130.000 | 130.750 | 32 |
| 8 | 2025-11-26 | CWM.N0000 | 133.500 | 135.000 | 131.750 | 134.000 | 24 |
| 9 | 2025-11-11 | CWM.N0000 | 127.000 | 129.000 | 126.500 | 129.000 | 25 |
| 10 | 2025-10-30 | CWM.N0000 | 132.000 | 134.000 | 130.000 | 132.750 | 41 |
| 11 | 2025-10-17 | CWM.N0000 | 123.750 | 130.000 | 123.250 | 126.750 | 74 |
| 12 | 2025-10-15 | CWM.N0000 | 124.750 | 124.750 | 124.000 | 124.500 | 9 |
| 13 | 2025-10-10 | CWM.N0000 | 125.000 | 125.000 | 123.500 | 123.750 | 13 |
| 14 | 2025-10-09 | CWM.N0000 | 123.500 | 125.000 | 123.000 | 123.500 | 31 |
| 15 | 2025-10-08 | CWM.N0000 | 125.000 | 125.000 | 123.000 | 124.500 | 49 |
| 16 | 2025-10-07 | CWM.N0000 | 125.000 | 125.000 | 124.250 | 124.250 | 38 |
| 17 | 2025-10-03 | CWM.N0000 | 124.500 | 125.000 | 124.000 | 125.000 | 27 |
| 18 | 2025-10-01 | CWM.N0000 | 124.500 | 124.500 | 123.000 | 123.250 | 26 |
| 19 | 2025-09-04 | CWM.N0000 | 124.500 | 126.000 | 124.250 | 125.000 | 9 |
| 20 | 2025-08-29 | CWM.N0000 | 125.500 | 125.500 | 124.500 | 124.500 | 19 |