As per 22nd of November 2024
1,972 Rs. 94.20 Rs. 185,762.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CWM.N0000 | 96.800 | 97.200 | 94.000 | 94.200 | 33 |
| 2 | 2024-11-21 | CWM.N0000 | 96.800 | 96.800 | 93.600 | 95.200 | 16 |
| 3 | 2024-11-20 | CWM.N0000 | 95.000 | 95.100 | 90.000 | 94.000 | 29 |
| 4 | 2024-11-19 | CWM.N0000 | 96.100 | 96.500 | 95.000 | 95.100 | 22 |
| 5 | 2024-11-18 | CWM.N0000 | 97.200 | 98.300 | 95.400 | 96.100 | 36 |
| 6 | 2024-11-14 | CWM.N0000 | 97.500 | 97.500 | 96.100 | 98.000 | 5 |
| 7 | 2024-11-13 | CWM.N0000 | 96.100 | 98.500 | 96.100 | 98.000 | 17 |
| 8 | 2024-11-12 | CWM.N0000 | 97.400 | 97.400 | 96.000 | 96.200 | 15 |
| 9 | 2024-11-11 | CWM.N0000 | 95.800 | 97.600 | 95.800 | 96.700 | 28 |
| 10 | 2024-11-08 | CWM.N0000 | 95.600 | 96.000 | 95.600 | 95.700 | 9 |
| 11 | 2024-11-07 | CWM.N0000 | 96.300 | 96.300 | 95.800 | 95.800 | 15 |
| 12 | 2024-11-06 | CWM.N0000 | 96.200 | 96.500 | 95.600 | 95.700 | 19 |
| 13 | 2024-11-05 | CWM.N0000 | 95.700 | 96.100 | 95.700 | 95.700 | 11 |
| 14 | 2024-11-04 | CWM.N0000 | 95.000 | 95.700 | 94.900 | 95.000 | 16 |
| 15 | 2024-11-01 | CWM.N0000 | 95.200 | 95.700 | 94.700 | 95.000 | 54 |
| 16 | 2024-10-30 | CWM.N0000 | 96.400 | 96.900 | 96.400 | 96.700 | 21 |
| 17 | 2024-10-29 | CWM.N0000 | 96.000 | 96.000 | 95.500 | 95.500 | 15 |
| 18 | 2024-10-28 | CWM.N0000 | 96.200 | 96.200 | 95.000 | 95.000 | 25 |
| 19 | 2024-10-25 | CWM.N0000 | 95.000 | 95.000 | 94.900 | 94.900 | 20 |
| 20 | 2024-10-24 | CWM.N0000 | 95.000 | 95.000 | 94.800 | 94.800 | 25 |