As per 17th of April 2025
4,706 Rs. 109.25 Rs. 514,130.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CWM.N0000 | 108.000 | 109.750 | 107.250 | 109.250 | 16 |
| 2 | 2025-04-16 | CWM.N0000 | 109.750 | 109.750 | 105.500 | 105.000 | 16 |
| 3 | 2025-04-11 | CWM.N0000 | 107.000 | 109.750 | 105.000 | 105.000 | 17 |
| 4 | 2025-04-10 | CWM.N0000 | 108.000 | 109.500 | 105.000 | 107.000 | 22 |
| 5 | 2025-04-09 | CWM.N0000 | 108.000 | 108.000 | 102.750 | 103.750 | 16 |
| 6 | 2025-04-08 | CWM.N0000 | 101.250 | 106.500 | 101.250 | 105.000 | 32 |
| 7 | 2025-04-07 | CWM.N0000 | 108.000 | 108.000 | 102.000 | 102.500 | 51 |
| 8 | 2025-04-04 | CWM.N0000 | 106.000 | 108.000 | 104.000 | 104.250 | 48 |
| 9 | 2025-04-03 | CWM.N0000 | 107.500 | 109.500 | 106.000 | 106.500 | 15 |
| 10 | 2025-04-02 | CWM.N0000 | 110.000 | 110.000 | 107.750 | 108.750 | 8 |
| 11 | 2025-04-01 | CWM.N0000 | 108.500 | 110.000 | 107.500 | 108.750 | 20 |
| 12 | 2025-03-28 | CWM.N0000 | 106.000 | 108.750 | 106.000 | 108.750 | 16 |
| 13 | 2025-03-27 | CWM.N0000 | 108.250 | 108.250 | 106.000 | 106.000 | 22 |
| 14 | 2025-03-26 | CWM.N0000 | 108.000 | 108.250 | 106.250 | 108.250 | 11 |
| 15 | 2025-03-25 | CWM.N0000 | 107.000 | 108.000 | 107.000 | 107.000 | 20 |
| 16 | 2025-03-24 | CWM.N0000 | 105.000 | 107.000 | 105.000 | 105.250 | 6 |
| 17 | 2025-03-21 | CWM.N0000 | 105.750 | 107.500 | 105.000 | 107.000 | 31 |
| 18 | 2025-03-20 | CWM.N0000 | 106.750 | 106.750 | 103.000 | 103.000 | 15 |
| 19 | 2025-03-19 | CWM.N0000 | 100.000 | 107.750 | 100.000 | 100.000 | 21 |
| 20 | 2025-03-18 | CWM.N0000 | 103.000 | 103.000 | 99.000 | 99.800 | 54 |