As per 19th of March 2026
29,921 Rs. 33.10 Rs. 990,385.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | CWM.N0000 | 34.000 | 34.000 | 33.000 | 33.100 | 74 |
| 2 | 2026-03-18 | CWM.N0000 | 33.900 | 34.800 | 33.400 | 34.600 | 54 |
| 3 | 2026-03-17 | CWM.N0000 | 33.100 | 36.000 | 33.100 | 34.100 | 55 |
| 4 | 2026-03-16 | CWM.N0000 | 36.900 | 36.900 | 32.000 | 33.900 | 160 |
| 5 | 2026-03-13 | CWM.N0000 | 36.100 | 38.400 | 36.000 | 36.700 | 67 |
| 6 | 2026-03-12 | CWM.N0000 | 38.800 | 38.800 | 36.000 | 37.000 | 123 |
| 7 | 2026-03-11 | CWM.N0000 | 38.800 | 38.800 | 38.000 | 38.100 | 60 |
| 8 | 2026-03-10 | CWM.N0000 | 38.500 | 38.900 | 38.000 | 38.300 | 86 |
| 9 | 2026-03-09 | CWM.N0000 | 40.000 | 40.000 | 38.000 | 38.700 | 116 |
| 10 | 2026-03-06 | CWM.N0000 | 40.900 | 41.000 | 38.500 | 40.800 | 103 |
| 11 | 2026-03-05 | CWM.N0000 | 40.000 | 40.600 | 39.200 | 40.200 | 115 |
| 12 | 2026-03-04 | CWM.N0000 | 38.900 | 40.900 | 38.900 | 39.400 | 85 |
| 13 | 2026-03-03 | CWM.N0000 | 41.600 | 41.600 | 38.100 | 38.900 | 207 |
| 14 | 2026-02-27 | CWM.N0000 | 42.900 | 42.900 | 42.100 | 42.100 | 40 |
| 15 | 2026-02-26 | CWM.N0000 | 42.800 | 42.800 | 42.000 | 42.700 | 130 |
| 16 | 2026-02-25 | CWM.N0000 | 43.200 | 43.300 | 42.700 | 43.000 | 96 |
| 17 | 2026-02-24 | CWM.N0000 | 43.100 | 43.200 | 42.600 | 43.000 | 71 |
| 18 | 2026-02-23 | CWM.N0000 | 44.900 | 44.900 | 42.900 | 43.000 | 71 |
| 19 | 2026-02-20 | CWM.N0000 | 45.000 | 45.000 | 42.000 | 42.900 | 69 |
| 20 | 2026-02-19 | CWM.N0000 | 46.000 | 46.200 | 43.300 | 43.600 | 165 |