As per 11th of June 2026
46,576 Rs. 39.40 Rs. 1,835,094.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | CWM.N0000 | 40.000 | 40.000 | 39.000 | 39.400 | 99 |
| 2 | 2026-05-25 | CWM.N0000 | 40.500 | 42.500 | 40.500 | 41.500 | 88 |
| 3 | 2026-05-22 | CWM.N0000 | 40.200 | 41.000 | 39.000 | 40.000 | 67 |
| 4 | 2026-05-20 | CWM.N0000 | 42.000 | 42.500 | 40.000 | 40.400 | 102 |
| 5 | 2026-05-15 | CWM.N0000 | 42.500 | 43.500 | 42.000 | 43.100 | 54 |
| 6 | 2026-05-13 | CWM.N0000 | 43.000 | 43.500 | 42.300 | 42.500 | 51 |
| 7 | 2026-05-12 | CWM.N0000 | 43.900 | 44.400 | 42.400 | 43.000 | 83 |
| 8 | 2026-05-08 | CWM.N0000 | 44.000 | 44.000 | 42.800 | 43.700 | 56 |
| 9 | 2026-05-07 | CWM.N0000 | 42.300 | 46.000 | 42.300 | 43.800 | 110 |
| 10 | 2026-05-06 | CWM.N0000 | 41.400 | 42.100 | 41.300 | 42.000 | 51 |
| 11 | 2026-05-05 | CWM.N0000 | 41.400 | 41.500 | 41.000 | 41.100 | 60 |
| 12 | 2026-05-04 | CWM.N0000 | 41.400 | 42.500 | 41.400 | 41.400 | 43 |
| 13 | 2026-04-30 | CWM.N0000 | 41.800 | 42.500 | 41.300 | 41.400 | 38 |
| 14 | 2026-04-28 | CWM.N0000 | 42.800 | 42.800 | 41.300 | 41.500 | 39 |
| 15 | 2026-04-27 | CWM.N0000 | 42.100 | 43.400 | 40.800 | 41.300 | 99 |
| 16 | 2026-04-24 | CWM.N0000 | 42.500 | 42.500 | 42.000 | 42.500 | 27 |
| 17 | 2026-04-23 | CWM.N0000 | 41.800 | 43.700 | 41.800 | 43.000 | 27 |
| 18 | 2026-04-22 | CWM.N0000 | 42.300 | 43.900 | 40.700 | 43.200 | 100 |
| 19 | 2026-04-21 | CWM.N0000 | 41.300 | 42.700 | 41.000 | 42.300 | 61 |
| 20 | 2026-04-20 | CWM.N0000 | 43.100 | 43.100 | 41.000 | 41.500 | 98 |