As per 4th of October 2024
1,427 Rs. 94.70 Rs. 135,136.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CWM.N0000 | 95.900 | 96.000 | 94.200 | 94.700 | 19 |
| 2 | 2024-10-03 | CWM.N0000 | 96.000 | 96.000 | 95.000 | 95.200 | 12 |
| 3 | 2024-10-02 | CWM.N0000 | 94.500 | 96.000 | 94.200 | 95.700 | 14 |
| 4 | 2024-10-01 | CWM.N0000 | 96.700 | 96.700 | 94.600 | 94.400 | 2 |
| 5 | 2024-09-30 | CWM.N0000 | 94.200 | 96.800 | 94.000 | 94.400 | 27 |
| 6 | 2024-09-27 | CWM.N0000 | 96.000 | 97.000 | 93.500 | 94.000 | 8 |
| 7 | 2024-09-26 | CWM.N0000 | 94.000 | 96.000 | 94.000 | 96.000 | 15 |
| 8 | 2024-09-25 | CWM.N0000 | 94.000 | 94.000 | 92.000 | 93.800 | 40 |
| 9 | 2024-09-24 | CWM.N0000 | 94.800 | 94.800 | 94.000 | 94.000 | 12 |
| 10 | 2024-09-23 | CWM.N0000 | 94.800 | 94.800 | 94.800 | 94.800 | 3 |
| 11 | 2024-09-20 | CWM.N0000 | 94.900 | 94.900 | 94.800 | 94.800 | 3 |
| 12 | 2024-09-19 | CWM.N0000 | 92.900 | 94.500 | 92.900 | 94.100 | 8 |
| 13 | 2024-09-18 | CWM.N0000 | 92.500 | 93.900 | 92.500 | 93.300 | 20 |
| 14 | 2024-09-13 | CWM.N0000 | 92.500 | 92.500 | 92.500 | 92.500 | 3 |
| 15 | 2024-09-12 | CWM.N0000 | 91.900 | 92.000 | 91.900 | 92.000 | 18 |
| 16 | 2024-09-11 | CWM.N0000 | 92.000 | 92.000 | 91.900 | 92.000 | 3 |
| 17 | 2024-09-10 | CWM.N0000 | 86.000 | 89.500 | 86.000 | 86.200 | 7 |
| 18 | 2024-09-09 | CWM.N0000 | 91.000 | 91.000 | 89.000 | 89.000 | 20 |
| 19 | 2024-09-06 | CWM.N0000 | 91.000 | 91.000 | 90.000 | 90.000 | 7 |
| 20 | 2024-09-05 | CWM.N0000 | 90.100 | 90.500 | 88.000 | 90.000 | 24 |