AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-11 |
CTCE.N0000 |
0.000 |
125.250 |
125.000 |
125.250 |
5 |
| 1994-03-10 |
CTCE.N0000 |
0.000 |
135.000 |
120.000 |
125.000 |
10 |
| 1994-03-09 |
CTCE.N0000 |
0.000 |
140.000 |
130.000 |
131.000 |
8 |
| 1994-03-08 |
CTCE.N0000 |
0.000 |
149.750 |
149.750 |
149.750 |
2 |
| 1994-03-07 |
CTCE.N0000 |
0.000 |
157.250 |
150.000 |
150.000 |
5 |
| 1994-03-04 |
CTCE.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-03-01 |
CTCE.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-02-28 |
CTCE.N0000 |
0.000 |
175.000 |
160.000 |
170.000 |
9 |
| 1994-02-24 |
CTCE.N0000 |
0.000 |
180.000 |
167.750 |
167.750 |
15 |
| 1994-02-23 |
CTCE.N0000 |
0.000 |
176.750 |
176.000 |
176.750 |
7 |
| 1994-02-22 |
CTCE.N0000 |
0.000 |
175.000 |
168.000 |
175.000 |
2 |
| 1994-02-21 |
CTCE.N0000 |
0.000 |
160.000 |
143.250 |
160.000 |
8 |
| 1994-02-18 |
CTCE.N0000 |
0.000 |
143.000 |
140.250 |
143.000 |
3 |
| 1994-02-17 |
CTCE.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
12 |
| 1994-02-16 |
CTCE.N0000 |
0.000 |
135.500 |
130.000 |
135.500 |
8 |
| 1994-02-15 |
CTCE.N0000 |
0.000 |
130.000 |
120.000 |
130.000 |
3 |
| 1994-02-14 |
CTCE.N0000 |
0.000 |
126.000 |
125.000 |
126.000 |
3 |
| 1994-02-11 |
CTCE.N0000 |
0.000 |
120.250 |
120.000 |
120.250 |
8 |
| 1994-02-10 |
CTCE.N0000 |
0.000 |
116.000 |
115.250 |
115.250 |
5 |
| 1994-02-09 |
CTCE.N0000 |
0.000 |
110.250 |
105.000 |
110.250 |
5 |