AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-28 |
CTCE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-08-27 |
CTCE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1997-08-26 |
CTCE.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
3 |
| 1997-08-21 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-08-11 |
CTCE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1997-08-06 |
CTCE.N0000 |
50.000 |
52.500 |
50.000 |
52.500 |
2 |
| 1997-08-01 |
CTCE.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
2 |
| 1997-07-30 |
CTCE.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 1997-07-28 |
CTCE.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 1997-07-25 |
CTCE.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
2 |
| 1997-07-24 |
CTCE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1997-07-22 |
CTCE.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 1997-07-17 |
CTCE.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 1997-07-16 |
CTCE.N0000 |
53.750 |
53.750 |
53.500 |
53.500 |
3 |
| 1997-07-15 |
CTCE.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 1997-07-11 |
CTCE.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 1997-07-09 |
CTCE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 1997-07-08 |
CTCE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1997-07-07 |
CTCE.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
5 |
| 1997-07-04 |
CTCE.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |