AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-30 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 2002-07-25 |
CTCE.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
2 |
| 2002-07-24 |
CTCE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-07-22 |
CTCE.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-07-19 |
CTCE.N0000 |
48.000 |
48.000 |
46.750 |
48.000 |
3 |
| 2002-07-18 |
CTCE.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
3 |
| 2002-07-17 |
CTCE.N0000 |
47.250 |
47.500 |
47.250 |
47.500 |
2 |
| 2002-07-16 |
CTCE.N0000 |
47.500 |
47.500 |
45.250 |
45.250 |
3 |
| 2002-07-12 |
CTCE.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2002-07-05 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-07-04 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-07-03 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-07-02 |
CTCE.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2002-07-01 |
CTCE.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-06-27 |
CTCE.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2002-06-21 |
CTCE.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-06-20 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-06-17 |
CTCE.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
4 |
| 2002-06-14 |
CTCE.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2002-06-13 |
CTCE.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |