AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
CTCE.N0000 |
362.000 |
362.000 |
360.000 |
360.300 |
23 |
| 2018-03-13 |
CTCE.N0000 |
365.000 |
365.000 |
355.500 |
356.500 |
15 |
| 2018-03-12 |
CTCE.N0000 |
360.000 |
365.000 |
355.000 |
355.200 |
6 |
| 2018-03-09 |
CTCE.N0000 |
351.000 |
351.000 |
345.200 |
350.000 |
17 |
| 2018-03-08 |
CTCE.N0000 |
354.500 |
354.500 |
347.000 |
347.400 |
25 |
| 2018-03-07 |
CTCE.N0000 |
354.300 |
364.900 |
354.300 |
360.000 |
3 |
| 2018-03-06 |
CTCE.N0000 |
360.000 |
370.000 |
360.000 |
360.000 |
4 |
| 2018-03-05 |
CTCE.N0000 |
355.100 |
359.900 |
352.000 |
354.300 |
12 |
| 2018-03-02 |
CTCE.N0000 |
339.900 |
345.000 |
335.000 |
339.700 |
10 |
| 2018-02-28 |
CTCE.N0000 |
341.200 |
342.000 |
340.000 |
340.000 |
27 |
| 2018-02-27 |
CTCE.N0000 |
360.000 |
360.000 |
340.100 |
341.200 |
33 |
| 2018-02-26 |
CTCE.N0000 |
390.000 |
390.000 |
365.100 |
373.300 |
60 |
| 2018-02-23 |
CTCE.N0000 |
475.000 |
475.000 |
458.700 |
460.000 |
90 |
| 2018-02-22 |
CTCE.N0000 |
475.000 |
475.000 |
460.000 |
460.000 |
74 |
| 2018-02-21 |
CTCE.N0000 |
475.000 |
475.000 |
460.100 |
468.600 |
47 |
| 2018-02-20 |
CTCE.N0000 |
490.000 |
490.000 |
460.100 |
473.400 |
83 |
| 2018-02-19 |
CTCE.N0000 |
494.900 |
495.000 |
475.000 |
490.800 |
64 |
| 2018-02-16 |
CTCE.N0000 |
500.000 |
530.000 |
451.000 |
489.400 |
183 |
| 2018-02-15 |
CTCE.N0000 |
389.000 |
425.000 |
389.000 |
425.000 |
180 |
| 2018-02-14 |
CTCE.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
2 |