AIA INSURANCE LANKA PLC (CTCE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-04 |
CTCE.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
1 |
| 2004-12-21 |
CTCE.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
3 |
| 2004-12-20 |
CTCE.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2004-12-17 |
CTCE.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2004-12-16 |
CTCE.N0000 |
107.000 |
107.000 |
106.500 |
106.750 |
3 |
| 2004-12-14 |
CTCE.N0000 |
106.500 |
107.000 |
106.500 |
107.000 |
2 |
| 2004-12-13 |
CTCE.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
1 |
| 2004-12-10 |
CTCE.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2004-12-09 |
CTCE.N0000 |
106.250 |
106.250 |
106.000 |
106.000 |
2 |
| 2004-12-08 |
CTCE.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2004-12-02 |
CTCE.N0000 |
104.000 |
108.000 |
104.000 |
104.250 |
3 |
| 2004-11-25 |
CTCE.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2004-11-23 |
CTCE.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2004-11-19 |
CTCE.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2004-11-16 |
CTCE.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
2 |
| 2004-11-15 |
CTCE.N0000 |
111.000 |
112.000 |
110.000 |
111.000 |
7 |
| 2004-11-12 |
CTCE.N0000 |
116.000 |
116.000 |
115.000 |
116.000 |
3 |
| 2004-11-08 |
CTCE.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2004-11-05 |
CTCE.N0000 |
125.000 |
125.000 |
122.000 |
122.000 |
3 |
| 2004-11-02 |
CTCE.N0000 |
129.750 |
129.750 |
129.750 |
129.750 |
1 |