As per 13th of March 2026
369,659 Rs. 11.60 Rs. 4,288,044.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | CTBL.N0000 | 12.300 | 12.300 | 11.500 | 11.600 | 152 |
| 2 | 2026-03-12 | CTBL.N0000 | 13.400 | 13.400 | 12.100 | 12.500 | 95 |
| 3 | 2026-03-11 | CTBL.N0000 | 12.400 | 13.400 | 11.800 | 12.900 | 303 |
| 4 | 2026-03-10 | CTBL.N0000 | 11.700 | 12.700 | 11.600 | 11.800 | 113 |
| 5 | 2026-03-09 | CTBL.N0000 | 12.000 | 12.200 | 11.000 | 11.800 | 192 |
| 6 | 2026-03-06 | CTBL.N0000 | 13.500 | 13.500 | 12.300 | 12.800 | 112 |
| 7 | 2026-03-05 | CTBL.N0000 | 12.100 | 13.500 | 12.100 | 13.100 | 187 |
| 8 | 2026-03-04 | CTBL.N0000 | 12.300 | 12.900 | 12.000 | 12.200 | 151 |
| 9 | 2026-03-03 | CTBL.N0000 | 12.600 | 13.500 | 12.200 | 12.400 | 207 |
| 10 | 2026-02-27 | CTBL.N0000 | 15.300 | 15.300 | 14.200 | 14.500 | 156 |
| 11 | 2026-02-26 | CTBL.N0000 | 14.700 | 15.900 | 14.200 | 14.800 | 984 |
| 12 | 2026-02-25 | CTBL.N0000 | 13.800 | 14.800 | 13.700 | 14.600 | 492 |
| 13 | 2026-02-24 | CTBL.N0000 | 13.200 | 14.100 | 12.600 | 13.800 | 307 |
| 14 | 2026-02-23 | CTBL.N0000 | 13.400 | 13.500 | 12.400 | 12.900 | 152 |
| 15 | 2026-02-20 | CTBL.N0000 | 12.900 | 13.400 | 12.800 | 13.200 | 72 |
| 16 | 2026-02-19 | CTBL.N0000 | 13.200 | 13.900 | 13.000 | 13.400 | 184 |
| 17 | 2026-02-18 | CTBL.N0000 | 13.800 | 14.100 | 12.900 | 13.700 | 367 |
| 18 | 2026-02-13 | CTBL.N0000 | 12.500 | 12.500 | 11.900 | 12.000 | 94 |
| 19 | 2026-02-12 | CTBL.N0000 | 12.600 | 12.600 | 12.000 | 12.500 | 101 |
| 20 | 2026-02-11 | CTBL.N0000 | 12.000 | 12.700 | 11.900 | 12.600 | 83 |