As per 17th of April 2025
180 Rs. 6.70 Rs. 1,206.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CTBL.N0000 | 6.700 | 6.700 | 6.700 | 6.700 | 4 |
| 2 | 2025-04-16 | CTBL.N0000 | 6.500 | 6.600 | 6.500 | 6.500 | 11 |
| 3 | 2025-04-11 | CTBL.N0000 | 6.600 | 6.700 | 6.500 | 6.700 | 8 |
| 4 | 2025-04-10 | CTBL.N0000 | 6.200 | 6.700 | 6.200 | 6.600 | 47 |
| 5 | 2025-04-09 | CTBL.N0000 | 6.200 | 6.200 | 5.900 | 5.900 | 30 |
| 6 | 2025-04-08 | CTBL.N0000 | 5.900 | 6.400 | 5.900 | 6.300 | 35 |
| 7 | 2025-04-07 | CTBL.N0000 | 6.500 | 6.500 | 5.700 | 5.900 | 48 |
| 8 | 2025-04-04 | CTBL.N0000 | 6.400 | 6.600 | 6.200 | 6.500 | 29 |
| 9 | 2025-04-03 | CTBL.N0000 | 6.600 | 6.700 | 6.300 | 6.700 | 25 |
| 10 | 2025-04-02 | CTBL.N0000 | 6.800 | 6.800 | 6.700 | 6.700 | 20 |
| 11 | 2025-04-01 | CTBL.N0000 | 6.400 | 6.700 | 6.300 | 6.600 | 31 |
| 12 | 2025-03-28 | CTBL.N0000 | 6.500 | 6.500 | 6.400 | 6.400 | 13 |
| 13 | 2025-03-27 | CTBL.N0000 | 6.500 | 6.500 | 6.400 | 6.500 | 8 |
| 14 | 2025-03-26 | CTBL.N0000 | 6.600 | 6.600 | 6.400 | 6.400 | 13 |
| 15 | 2025-03-25 | CTBL.N0000 | 6.700 | 6.700 | 6.300 | 6.500 | 38 |
| 16 | 2025-03-24 | CTBL.N0000 | 6.700 | 6.700 | 6.500 | 6.600 | 12 |
| 17 | 2025-03-21 | CTBL.N0000 | 6.400 | 6.700 | 6.400 | 6.600 | 41 |
| 18 | 2025-03-20 | CTBL.N0000 | 6.300 | 6.600 | 6.300 | 6.600 | 12 |
| 19 | 2025-03-19 | CTBL.N0000 | 6.500 | 6.600 | 6.000 | 6.000 | 34 |
| 20 | 2025-03-18 | CTBL.N0000 | 6.600 | 6.700 | 6.400 | 6.600 | 23 |