As per 4th of October 2024
298,465 Rs. 4.90 Rs. 1,462,478.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CTBL.N0000 | 5.000 | 5.100 | 4.900 | 4.900 | 37 |
| 2 | 2024-10-03 | CTBL.N0000 | 4.900 | 5.000 | 4.900 | 4.900 | 14 |
| 3 | 2024-10-02 | CTBL.N0000 | 4.900 | 5.000 | 4.900 | 4.900 | 30 |
| 4 | 2024-10-01 | CTBL.N0000 | 4.900 | 5.100 | 4.900 | 4.900 | 33 |
| 5 | 2024-09-30 | CTBL.N0000 | 4.900 | 5.100 | 4.800 | 5.000 | 39 |
| 6 | 2024-09-27 | CTBL.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 25 |
| 7 | 2024-09-26 | CTBL.N0000 | 4.900 | 4.900 | 4.800 | 4.900 | 28 |
| 8 | 2024-09-25 | CTBL.N0000 | 4.900 | 4.900 | 4.800 | 4.900 | 40 |
| 9 | 2024-09-24 | CTBL.N0000 | 4.800 | 4.900 | 4.700 | 4.800 | 39 |
| 10 | 2024-09-23 | CTBL.N0000 | 4.800 | 4.800 | 4.600 | 4.800 | 26 |
| 11 | 2024-09-20 | CTBL.N0000 | 4.700 | 4.800 | 4.700 | 4.800 | 32 |
| 12 | 2024-09-19 | CTBL.N0000 | 4.900 | 4.900 | 4.700 | 4.800 | 30 |
| 13 | 2024-09-18 | CTBL.N0000 | 4.500 | 4.900 | 4.500 | 4.800 | 77 |
| 14 | 2024-09-13 | CTBL.N0000 | 4.500 | 4.500 | 4.500 | 4.500 | 12 |
| 15 | 2024-09-12 | CTBL.N0000 | 4.500 | 4.500 | 4.500 | 4.500 | 5 |
| 16 | 2024-09-11 | CTBL.N0000 | 4.600 | 4.600 | 4.300 | 4.500 | 46 |
| 17 | 2024-09-10 | CTBL.N0000 | 4.600 | 4.600 | 4.600 | 4.600 | 8 |
| 18 | 2024-09-09 | CTBL.N0000 | 4.600 | 4.600 | 4.600 | 4.600 | 10 |
| 19 | 2024-09-06 | CTBL.N0000 | 4.600 | 4.600 | 4.500 | 4.600 | 26 |
| 20 | 2024-09-05 | CTBL.N0000 | 4.500 | 4.700 | 4.400 | 4.600 | 12 |