As per 22nd of November 2024
41,896 Rs. 5.00 Rs. 209,480.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CTBL.N0000 | 5.000 | 5.000 | 4.900 | 5.000 | 8 |
| 2 | 2024-11-21 | CTBL.N0000 | 5.000 | 5.000 | 4.900 | 5.000 | 10 |
| 3 | 2024-11-20 | CTBL.N0000 | 5.000 | 5.000 | 4.900 | 4.900 | 50 |
| 4 | 2024-11-19 | CTBL.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 8 |
| 5 | 2024-11-18 | CTBL.N0000 | 5.000 | 5.100 | 4.900 | 5.000 | 23 |
| 6 | 2024-11-14 | CTBL.N0000 | 4.900 | 5.000 | 4.900 | 5.000 | 13 |
| 7 | 2024-11-13 | CTBL.N0000 | 5.100 | 5.100 | 4.900 | 4.900 | 47 |
| 8 | 2024-11-12 | CTBL.N0000 | 5.100 | 5.100 | 5.000 | 5.000 | 19 |
| 9 | 2024-11-11 | CTBL.N0000 | 5.000 | 5.100 | 5.000 | 5.000 | 18 |
| 10 | 2024-11-08 | CTBL.N0000 | 5.000 | 5.400 | 5.000 | 5.100 | 77 |
| 11 | 2024-11-07 | CTBL.N0000 | 4.900 | 5.000 | 4.800 | 4.900 | 25 |
| 12 | 2024-11-06 | CTBL.N0000 | 4.900 | 4.900 | 4.900 | 4.900 | 6 |
| 13 | 2024-11-05 | CTBL.N0000 | 5.000 | 5.000 | 4.800 | 4.900 | 38 |
| 14 | 2024-11-04 | CTBL.N0000 | 5.000 | 5.100 | 4.900 | 4.900 | 44 |
| 15 | 2024-11-01 | CTBL.N0000 | 5.000 | 5.000 | 4.900 | 5.000 | 16 |
| 16 | 2024-10-30 | CTBL.N0000 | 5.000 | 5.100 | 4.900 | 5.000 | 33 |
| 17 | 2024-10-29 | CTBL.N0000 | 4.900 | 5.100 | 4.900 | 5.000 | 27 |
| 18 | 2024-10-28 | CTBL.N0000 | 5.100 | 5.100 | 5.000 | 5.000 | 21 |
| 19 | 2024-10-25 | CTBL.N0000 | 5.100 | 5.100 | 5.000 | 5.000 | 22 |
| 20 | 2024-10-24 | CTBL.N0000 | 5.100 | 5.100 | 5.000 | 5.000 | 9 |