As per 22nd of November 2024
56,362 Rs. 0.30 Rs. 16,908.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 20 |
| 2 | 2024-11-21 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 19 |
| 3 | 2024-11-20 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 16 |
| 4 | 2024-11-19 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 12 |
| 5 | 2024-11-18 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 29 |
| 6 | 2024-11-14 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 15 |
| 7 | 2024-11-13 | CSF.N0000 | 0.200 | 0.300 | 0.200 | 0.300 | 40 |
| 8 | 2024-11-12 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 21 |
| 9 | 2024-11-11 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 19 |
| 10 | 2024-11-08 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 19 |
| 11 | 2024-11-07 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 27 |
| 12 | 2024-11-06 | CSF.N0000 | 0.200 | 0.300 | 0.200 | 0.200 | 21 |
| 13 | 2024-11-05 | CSF.N0000 | 0.200 | 0.300 | 0.200 | 0.200 | 20 |
| 14 | 2024-11-04 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 12 |
| 15 | 2024-11-01 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 7 |
| 16 | 2024-10-30 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 31 |
| 17 | 2024-10-29 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 20 |
| 18 | 2024-10-28 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 25 |
| 19 | 2024-10-25 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 35 |
| 20 | 2024-10-24 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 19 |