As per 4th of October 2024
67,647 Rs. 0.30 Rs. 20,294.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 22 |
| 2 | 2024-10-03 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 12 |
| 3 | 2024-10-02 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 20 |
| 4 | 2024-10-01 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 34 |
| 5 | 2024-09-30 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 20 |
| 6 | 2024-09-27 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 10 |
| 7 | 2024-09-26 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 33 |
| 8 | 2024-09-25 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 34 |
| 9 | 2024-09-24 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 20 |
| 10 | 2024-09-23 | CSF.N0000 | 0.200 | 0.300 | 0.200 | 0.300 | 24 |
| 11 | 2024-09-20 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 7 |
| 12 | 2024-09-19 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 13 |
| 13 | 2024-09-18 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 22 |
| 14 | 2024-09-13 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 17 |
| 15 | 2024-09-12 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 8 |
| 16 | 2024-09-11 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.300 | 11 |
| 17 | 2024-09-10 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 14 |
| 18 | 2024-09-09 | CSF.N0000 | 0.300 | 0.300 | 0.200 | 0.200 | 20 |
| 19 | 2024-09-06 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 4 |
| 20 | 2024-09-05 | CSF.N0000 | 0.300 | 0.300 | 0.300 | 0.300 | 3 |