DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
CSEC.N0000 |
11.600 |
11.600 |
11.300 |
11.600 |
5 |
| 2013-10-25 |
CSEC.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2013-10-24 |
CSEC.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
3 |
| 2013-10-22 |
CSEC.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2013-10-21 |
CSEC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2013-10-17 |
CSEC.N0000 |
11.900 |
12.300 |
11.900 |
11.900 |
25 |
| 2013-10-15 |
CSEC.N0000 |
11.700 |
11.900 |
11.300 |
11.900 |
6 |
| 2013-10-14 |
CSEC.N0000 |
11.900 |
11.900 |
11.300 |
11.300 |
9 |
| 2013-10-11 |
CSEC.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2013-10-10 |
CSEC.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
5 |
| 2013-10-09 |
CSEC.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2013-10-08 |
CSEC.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
2 |
| 2013-10-07 |
CSEC.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
6 |
| 2013-10-04 |
CSEC.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
7 |
| 2013-10-03 |
CSEC.N0000 |
11.300 |
12.200 |
11.300 |
11.800 |
22 |
| 2013-10-02 |
CSEC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2013-10-01 |
CSEC.N0000 |
11.000 |
11.500 |
10.100 |
10.400 |
30 |
| 2013-09-30 |
CSEC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2013-09-26 |
CSEC.N0000 |
11.400 |
11.900 |
11.000 |
11.300 |
15 |
| 2013-09-25 |
CSEC.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
2 |