DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-29 |
CSEC.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
2 |
| 2013-11-28 |
CSEC.N0000 |
10.200 |
10.400 |
10.200 |
10.400 |
2 |
| 2013-11-27 |
CSEC.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
7 |
| 2013-11-26 |
CSEC.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
3 |
| 2013-11-25 |
CSEC.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
4 |
| 2013-11-21 |
CSEC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2013-11-20 |
CSEC.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2013-11-19 |
CSEC.N0000 |
11.000 |
11.000 |
10.400 |
10.600 |
11 |
| 2013-11-15 |
CSEC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2013-11-14 |
CSEC.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
5 |
| 2013-11-13 |
CSEC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2013-11-12 |
CSEC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2013-11-11 |
CSEC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2013-11-07 |
CSEC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
7 |
| 2013-11-06 |
CSEC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2013-11-05 |
CSEC.N0000 |
11.200 |
11.600 |
11.100 |
11.200 |
9 |
| 2013-11-04 |
CSEC.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2013-11-01 |
CSEC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
4 |
| 2013-10-30 |
CSEC.N0000 |
11.400 |
11.500 |
11.100 |
11.300 |
15 |
| 2013-10-29 |
CSEC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |