DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-18 |
CSEC.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
9 |
| 2014-07-17 |
CSEC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
5 |
| 2014-07-16 |
CSEC.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
4 |
| 2014-07-14 |
CSEC.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
5 |
| 2014-07-11 |
CSEC.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
8 |
| 2014-07-10 |
CSEC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2014-07-09 |
CSEC.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
16 |
| 2014-07-08 |
CSEC.N0000 |
14.900 |
14.900 |
14.600 |
14.900 |
13 |
| 2014-07-07 |
CSEC.N0000 |
14.200 |
14.700 |
14.200 |
14.400 |
7 |
| 2014-07-04 |
CSEC.N0000 |
14.200 |
14.900 |
14.200 |
14.200 |
9 |
| 2014-07-03 |
CSEC.N0000 |
14.800 |
14.800 |
14.100 |
14.200 |
11 |
| 2014-07-02 |
CSEC.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2014-07-01 |
CSEC.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
5 |
| 2014-06-30 |
CSEC.N0000 |
14.000 |
14.600 |
14.000 |
14.600 |
7 |
| 2014-06-27 |
CSEC.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
17 |
| 2014-06-26 |
CSEC.N0000 |
14.300 |
14.900 |
14.300 |
14.900 |
3 |
| 2014-06-25 |
CSEC.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
5 |
| 2014-06-24 |
CSEC.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2014-06-23 |
CSEC.N0000 |
14.300 |
15.300 |
14.300 |
14.900 |
15 |
| 2014-06-20 |
CSEC.N0000 |
15.000 |
15.100 |
14.500 |
14.600 |
10 |