DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-17 |
CSEC.N0000 |
37.800 |
39.500 |
36.200 |
36.200 |
280 |
| 2014-10-16 |
CSEC.N0000 |
39.300 |
39.400 |
36.700 |
37.400 |
263 |
| 2014-10-15 |
CSEC.N0000 |
36.100 |
39.500 |
36.100 |
38.900 |
369 |
| 2014-10-14 |
CSEC.N0000 |
33.200 |
36.800 |
32.400 |
35.400 |
357 |
| 2014-10-13 |
CSEC.N0000 |
37.000 |
37.700 |
32.500 |
33.100 |
221 |
| 2014-10-10 |
CSEC.N0000 |
38.000 |
38.400 |
36.200 |
37.300 |
196 |
| 2014-10-09 |
CSEC.N0000 |
38.000 |
39.000 |
38.000 |
38.100 |
98 |
| 2014-10-07 |
CSEC.N0000 |
38.600 |
39.000 |
38.000 |
38.400 |
105 |
| 2014-10-03 |
CSEC.N0000 |
39.400 |
39.700 |
38.200 |
38.500 |
105 |
| 2014-10-02 |
CSEC.N0000 |
39.000 |
40.000 |
38.100 |
38.900 |
151 |
| 2014-10-01 |
CSEC.N0000 |
39.800 |
40.900 |
37.500 |
39.300 |
568 |
| 2014-09-30 |
CSEC.N0000 |
39.800 |
40.900 |
37.000 |
37.500 |
862 |
| 2014-09-29 |
CSEC.N0000 |
32.100 |
39.600 |
32.100 |
38.900 |
1455 |
| 2014-09-26 |
CSEC.N0000 |
31.600 |
33.300 |
31.500 |
31.900 |
606 |
| 2014-09-25 |
CSEC.N0000 |
26.500 |
31.600 |
26.500 |
29.800 |
974 |
| 2014-09-24 |
CSEC.N0000 |
26.300 |
27.000 |
26.000 |
26.500 |
209 |
| 2014-09-23 |
CSEC.N0000 |
25.700 |
26.800 |
25.500 |
25.700 |
289 |
| 2014-09-22 |
CSEC.N0000 |
24.900 |
25.900 |
24.200 |
25.700 |
190 |
| 2014-09-19 |
CSEC.N0000 |
25.500 |
25.500 |
24.000 |
24.100 |
107 |
| 2014-09-18 |
CSEC.N0000 |
23.300 |
25.400 |
23.300 |
25.000 |
496 |