DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-22 |
CSEC.N0000 |
0.000 |
34.500 |
33.000 |
33.000 |
14 |
| 1993-06-21 |
CSEC.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
7 |
| 1993-06-18 |
CSEC.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
7 |
| 1993-06-17 |
CSEC.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
4 |
| 1993-06-16 |
CSEC.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
2 |
| 1993-06-15 |
CSEC.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
3 |
| 1993-06-14 |
CSEC.N0000 |
0.000 |
33.750 |
33.500 |
33.500 |
3 |
| 1993-06-11 |
CSEC.N0000 |
0.000 |
33.000 |
32.250 |
33.000 |
3 |
| 1993-06-10 |
CSEC.N0000 |
0.000 |
30.000 |
26.000 |
30.000 |
8 |
| 1993-06-02 |
CSEC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1993-06-01 |
CSEC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1993-05-31 |
CSEC.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1993-05-28 |
CSEC.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1993-05-19 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-17 |
CSEC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1993-05-13 |
CSEC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1993-05-12 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1993-05-11 |
CSEC.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
3 |
| 1993-05-10 |
CSEC.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
3 |
| 1993-04-29 |
CSEC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |