DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-23 |
CSEC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
6 |
| 1993-09-22 |
CSEC.N0000 |
0.000 |
26.250 |
25.500 |
25.500 |
5 |
| 1993-09-21 |
CSEC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1993-09-20 |
CSEC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-16 |
CSEC.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
6 |
| 1993-09-15 |
CSEC.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
5 |
| 1993-09-10 |
CSEC.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
2 |
| 1993-09-09 |
CSEC.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
5 |
| 1993-09-08 |
CSEC.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
1 |
| 1993-09-07 |
CSEC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-09-03 |
CSEC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1993-09-02 |
CSEC.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-09-01 |
CSEC.N0000 |
0.000 |
33.000 |
31.000 |
31.000 |
4 |
| 1993-08-27 |
CSEC.N0000 |
0.000 |
33.000 |
32.000 |
32.250 |
11 |
| 1993-08-26 |
CSEC.N0000 |
0.000 |
33.000 |
31.000 |
32.000 |
3 |
| 1993-08-25 |
CSEC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
8 |
| 1993-08-24 |
CSEC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1993-08-23 |
CSEC.N0000 |
0.000 |
32.250 |
31.500 |
32.250 |
2 |
| 1993-08-20 |
CSEC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1993-08-19 |
CSEC.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
7 |