As per 4th of October 2024
2,629 Rs. 16.40 Rs. 43,115.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CSD.N0000 | 16.200 | 16.900 | 16.200 | 16.400 | 7 |
| 2 | 2024-10-03 | CSD.N0000 | 16.900 | 16.900 | 16.100 | 16.300 | 4 |
| 3 | 2024-10-02 | CSD.N0000 | 16.200 | 16.900 | 15.900 | 16.200 | 32 |
| 4 | 2024-10-01 | CSD.N0000 | 16.200 | 16.900 | 16.000 | 16.100 | 18 |
| 5 | 2024-09-30 | CSD.N0000 | 17.100 | 17.100 | 16.200 | 16.200 | 13 |
| 6 | 2024-09-27 | CSD.N0000 | 16.900 | 17.100 | 16.300 | 17.100 | 10 |
| 7 | 2024-09-26 | CSD.N0000 | 17.000 | 17.100 | 16.200 | 16.200 | 16 |
| 8 | 2024-09-25 | CSD.N0000 | 16.400 | 17.000 | 16.200 | 16.900 | 5 |
| 9 | 2024-09-24 | CSD.N0000 | 16.000 | 17.000 | 16.000 | 16.900 | 15 |
| 10 | 2024-09-23 | CSD.N0000 | 16.700 | 16.700 | 15.800 | 15.800 | 8 |
| 11 | 2024-09-20 | CSD.N0000 | 16.100 | 16.100 | 15.800 | 16.000 | 5 |
| 12 | 2024-09-19 | CSD.N0000 | 17.000 | 17.000 | 16.000 | 16.100 | 4 |
| 13 | 2024-09-18 | CSD.N0000 | 17.100 | 17.100 | 16.500 | 16.500 | 5 |
| 14 | 2024-09-13 | CSD.N0000 | 15.500 | 15.500 | 15.500 | 15.600 | 1 |
| 15 | 2024-09-11 | CSD.N0000 | 15.400 | 15.400 | 15.400 | 15.600 | 1 |
| 16 | 2024-09-10 | CSD.N0000 | 15.600 | 16.000 | 15.300 | 15.600 | 17 |
| 17 | 2024-09-09 | CSD.N0000 | 15.700 | 15.700 | 15.600 | 15.600 | 12 |
| 18 | 2024-09-05 | CSD.N0000 | 15.700 | 16.400 | 15.700 | 16.300 | 13 |
| 19 | 2024-09-04 | CSD.N0000 | 16.000 | 16.000 | 16.000 | 16.000 | 2 |
| 20 | 2024-09-03 | CSD.N0000 | 15.800 | 15.900 | 15.600 | 15.900 | 10 |