As per 17th of March 2026
9,769 Rs. 26.60 Rs. 259,855.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | CSD.N0000 | 27.800 | 27.800 | 26.300 | 26.600 | 39 |
| 2 | 2026-03-16 | CSD.N0000 | 28.000 | 28.000 | 24.300 | 26.500 | 99 |
| 3 | 2026-03-13 | CSD.N0000 | 28.000 | 29.300 | 27.100 | 28.100 | 43 |
| 4 | 2026-03-12 | CSD.N0000 | 29.700 | 29.700 | 28.000 | 28.800 | 62 |
| 5 | 2026-03-11 | CSD.N0000 | 29.300 | 29.700 | 29.100 | 29.200 | 31 |
| 6 | 2026-03-10 | CSD.N0000 | 28.300 | 29.700 | 28.300 | 29.600 | 32 |
| 7 | 2026-03-09 | CSD.N0000 | 29.000 | 29.000 | 28.000 | 28.300 | 49 |
| 8 | 2026-03-06 | CSD.N0000 | 29.800 | 29.800 | 29.000 | 29.000 | 21 |
| 9 | 2026-03-05 | CSD.N0000 | 29.400 | 29.800 | 29.400 | 29.500 | 30 |
| 10 | 2026-03-04 | CSD.N0000 | 29.600 | 30.000 | 28.000 | 28.200 | 85 |
| 11 | 2026-03-03 | CSD.N0000 | 29.500 | 29.500 | 27.100 | 28.000 | 124 |
| 12 | 2026-02-27 | CSD.N0000 | 30.800 | 30.800 | 30.000 | 30.300 | 37 |
| 13 | 2026-02-26 | CSD.N0000 | 30.900 | 30.900 | 30.000 | 30.100 | 18 |
| 14 | 2026-02-25 | CSD.N0000 | 30.000 | 30.900 | 28.900 | 29.900 | 162 |
| 15 | 2026-02-24 | CSD.N0000 | 29.900 | 29.900 | 29.500 | 29.600 | 21 |
| 16 | 2026-02-23 | CSD.N0000 | 30.000 | 30.000 | 29.700 | 29.900 | 38 |
| 17 | 2026-02-20 | CSD.N0000 | 30.000 | 30.000 | 29.000 | 29.700 | 49 |
| 18 | 2026-02-19 | CSD.N0000 | 30.900 | 30.900 | 30.000 | 30.000 | 56 |
| 19 | 2026-02-18 | CSD.N0000 | 30.500 | 31.000 | 29.800 | 30.500 | 68 |
| 20 | 2026-02-13 | CSD.N0000 | 30.300 | 31.400 | 30.200 | 30.700 | 42 |