As per 22nd of November 2024
222,213 Rs. 20.00 Rs. 4,444,260.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CSD.N0000 | 19.900 | 20.400 | 18.900 | 20.000 | 42 |
| 2 | 2024-11-21 | CSD.N0000 | 18.500 | 18.500 | 18.500 | 18.500 | 2 |
| 3 | 2024-11-20 | CSD.N0000 | 17.400 | 20.400 | 17.400 | 20.000 | 149 |
| 4 | 2024-11-19 | CSD.N0000 | 18.000 | 18.700 | 18.000 | 18.600 | 48 |
| 5 | 2024-11-18 | CSD.N0000 | 17.300 | 18.700 | 17.300 | 17.600 | 33 |
| 6 | 2024-11-14 | CSD.N0000 | 17.300 | 17.500 | 17.300 | 17.300 | 7 |
| 7 | 2024-11-13 | CSD.N0000 | 17.900 | 17.900 | 17.500 | 17.500 | 5 |
| 8 | 2024-11-12 | CSD.N0000 | 18.700 | 18.700 | 17.500 | 17.500 | 4 |
| 9 | 2024-11-11 | CSD.N0000 | 16.600 | 18.900 | 16.600 | 18.100 | 20 |
| 10 | 2024-11-08 | CSD.N0000 | 16.700 | 16.700 | 16.700 | 16.500 | 1 |
| 11 | 2024-11-07 | CSD.N0000 | 16.300 | 16.300 | 16.300 | 16.500 | 1 |
| 12 | 2024-11-06 | CSD.N0000 | 16.700 | 16.700 | 16.400 | 16.500 | 10 |
| 13 | 2024-11-05 | CSD.N0000 | 16.700 | 16.700 | 16.400 | 16.400 | 15 |
| 14 | 2024-11-04 | CSD.N0000 | 16.500 | 16.500 | 16.500 | 16.500 | 4 |
| 15 | 2024-10-30 | CSD.N0000 | 16.500 | 16.500 | 16.400 | 16.400 | 14 |
| 16 | 2024-10-29 | CSD.N0000 | 16.600 | 16.600 | 16.500 | 16.500 | 6 |
| 17 | 2024-10-28 | CSD.N0000 | 16.500 | 16.500 | 16.500 | 16.500 | 6 |
| 18 | 2024-10-25 | CSD.N0000 | 16.700 | 16.800 | 16.400 | 16.500 | 15 |
| 19 | 2024-10-24 | CSD.N0000 | 16.400 | 16.700 | 16.400 | 16.400 | 8 |
| 20 | 2024-10-23 | CSD.N0000 | 16.200 | 16.500 | 16.100 | 16.200 | 13 |