As per 13th of March 2026
3,879,572 Rs. 7.20 Rs. 27,932,918.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | CRL.N0000 | 7.100 | 7.300 | 6.800 | 7.200 | 335 |
| 2 | 2026-03-12 | CRL.N0000 | 7.500 | 7.600 | 7.100 | 7.200 | 382 |
| 3 | 2026-03-11 | CRL.N0000 | 7.500 | 8.300 | 7.400 | 7.500 | 1824 |
| 4 | 2026-03-10 | CRL.N0000 | 6.300 | 7.300 | 6.300 | 7.100 | 1086 |
| 5 | 2026-03-09 | CRL.N0000 | 6.200 | 6.500 | 6.000 | 6.300 | 185 |
| 6 | 2026-03-06 | CRL.N0000 | 6.900 | 6.900 | 6.100 | 6.500 | 318 |
| 7 | 2026-03-05 | CRL.N0000 | 6.300 | 7.000 | 6.300 | 6.500 | 426 |
| 8 | 2026-03-04 | CRL.N0000 | 6.400 | 6.400 | 6.000 | 6.100 | 229 |
| 9 | 2026-03-03 | CRL.N0000 | 6.400 | 6.700 | 6.000 | 6.200 | 390 |
| 10 | 2026-02-27 | CRL.N0000 | 6.700 | 7.400 | 5.000 | 7.000 | 2508 |
| 11 | 2026-02-26 | CRL.N0000 | 6.200 | 6.600 | 6.200 | 6.300 | 465 |
| 12 | 2026-02-25 | CRL.N0000 | 6.200 | 6.400 | 6.000 | 6.200 | 97 |
| 13 | 2026-02-24 | CRL.N0000 | 6.400 | 6.400 | 6.000 | 6.100 | 112 |
| 14 | 2026-02-23 | CRL.N0000 | 6.400 | 6.500 | 6.200 | 6.400 | 95 |
| 15 | 2026-02-20 | CRL.N0000 | 6.600 | 6.600 | 6.300 | 6.400 | 174 |
| 16 | 2026-02-19 | CRL.N0000 | 6.700 | 7.000 | 6.400 | 6.500 | 498 |
| 17 | 2026-02-18 | CRL.N0000 | 6.200 | 6.800 | 6.200 | 6.500 | 1560 |
| 18 | 2026-02-13 | CRL.N0000 | 6.000 | 6.400 | 5.800 | 6.200 | 189 |
| 19 | 2026-02-12 | CRL.N0000 | 5.900 | 6.100 | 5.800 | 5.900 | 163 |
| 20 | 2026-02-11 | CRL.N0000 | 5.900 | 6.000 | 5.700 | 5.800 | 24 |