As per 22nd of November 2024
2,288 Rs. 5.50 Rs. 12,584.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CRL.N0000 | 5.800 | 5.800 | 5.500 | 5.500 | 10 |
| 2 | 2024-11-21 | CRL.N0000 | 5.800 | 5.800 | 5.500 | 5.700 | 22 |
| 3 | 2024-11-20 | CRL.N0000 | 5.800 | 5.800 | 5.500 | 5.500 | 50 |
| 4 | 2024-11-19 | CRL.N0000 | 6.000 | 6.000 | 5.800 | 5.800 | 12 |
| 5 | 2024-11-18 | CRL.N0000 | 5.900 | 6.100 | 5.900 | 6.000 | 24 |
| 6 | 2024-11-14 | CRL.N0000 | 5.900 | 6.000 | 5.900 | 6.000 | 2 |
| 7 | 2024-11-13 | CRL.N0000 | 6.000 | 6.000 | 6.000 | 6.000 | 3 |
| 8 | 2024-11-12 | CRL.N0000 | 5.800 | 6.000 | 5.800 | 5.900 | 9 |
| 9 | 2024-11-11 | CRL.N0000 | 5.900 | 6.000 | 5.800 | 5.800 | 3 |
| 10 | 2024-11-08 | CRL.N0000 | 6.000 | 6.000 | 6.000 | 6.000 | 18 |
| 11 | 2024-11-07 | CRL.N0000 | 6.000 | 6.100 | 6.000 | 6.000 | 11 |
| 12 | 2024-11-06 | CRL.N0000 | 6.100 | 6.100 | 5.800 | 5.800 | 7 |
| 13 | 2024-11-05 | CRL.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 36 |
| 14 | 2024-11-04 | CRL.N0000 | 5.700 | 5.900 | 5.500 | 5.600 | 30 |
| 15 | 2024-11-01 | CRL.N0000 | 5.900 | 5.900 | 5.800 | 5.800 | 7 |
| 16 | 2024-10-30 | CRL.N0000 | 5.800 | 6.100 | 5.700 | 5.800 | 15 |
| 17 | 2024-10-29 | CRL.N0000 | 6.100 | 6.100 | 6.100 | 6.100 | 13 |
| 18 | 2024-10-28 | CRL.N0000 | 6.100 | 6.100 | 5.700 | 5.800 | 28 |
| 19 | 2024-10-25 | CRL.N0000 | 6.100 | 6.100 | 5.800 | 5.800 | 8 |
| 20 | 2024-10-24 | CRL.N0000 | 5.900 | 5.900 | 5.600 | 5.800 | 19 |