As per 8th of December 2025
75,103 Rs. 4.80 Rs. 360,494.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CRL.N0000 | 5.000 | 5.000 | 4.800 | 4.800 | 33 |
| 2 | 2025-12-05 | CRL.N0000 | 5.000 | 5.100 | 4.900 | 4.900 | 40 |
| 3 | 2025-12-03 | CRL.N0000 | 5.400 | 5.400 | 4.900 | 5.000 | 65 |
| 4 | 2025-12-02 | CRL.N0000 | 5.100 | 5.300 | 5.100 | 5.300 | 33 |
| 5 | 2025-12-01 | CRL.N0000 | 5.400 | 5.400 | 5.000 | 5.000 | 93 |
| 6 | 2025-11-28 | CRL.N0000 | 5.400 | 5.400 | 5.300 | 5.400 | 31 |
| 7 | 2025-11-27 | CRL.N0000 | 5.200 | 5.500 | 5.200 | 5.400 | 36 |
| 8 | 2025-11-26 | CRL.N0000 | 5.300 | 5.400 | 5.200 | 5.200 | 35 |
| 9 | 2025-11-11 | CRL.N0000 | 5.500 | 5.700 | 5.400 | 5.400 | 37 |
| 10 | 2025-10-30 | CRL.N0000 | 5.600 | 5.800 | 5.500 | 5.600 | 73 |
| 11 | 2025-10-17 | CRL.N0000 | 5.900 | 5.900 | 5.600 | 5.600 | 57 |
| 12 | 2025-10-15 | CRL.N0000 | 5.600 | 5.900 | 5.500 | 5.800 | 205 |
| 13 | 2025-10-10 | CRL.N0000 | 5.500 | 5.600 | 5.400 | 5.500 | 30 |
| 14 | 2025-10-09 | CRL.N0000 | 5.400 | 5.600 | 5.400 | 5.600 | 30 |
| 15 | 2025-10-08 | CRL.N0000 | 5.500 | 5.500 | 5.300 | 5.400 | 84 |
| 16 | 2025-10-07 | CRL.N0000 | 5.700 | 5.700 | 5.400 | 5.500 | 49 |
| 17 | 2025-10-03 | CRL.N0000 | 5.500 | 5.700 | 5.400 | 5.600 | 30 |
| 18 | 2025-10-01 | CRL.N0000 | 5.500 | 5.600 | 5.400 | 5.600 | 34 |
| 19 | 2025-09-04 | CRL.N0000 | 5.700 | 5.700 | 5.600 | 5.700 | 26 |
| 20 | 2025-08-29 | CRL.N0000 | 5.800 | 5.800 | 5.600 | 5.700 | 60 |