As per 4th of October 2024
100 Rs. 5.80 Rs. 580.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CRL.N0000 | 5.800 | 5.900 | 5.800 | 5.800 | 2 |
| 2 | 2024-10-03 | CRL.N0000 | 5.800 | 5.900 | 5.700 | 5.800 | 13 |
| 3 | 2024-10-02 | CRL.N0000 | 5.900 | 5.900 | 5.800 | 5.900 | 12 |
| 4 | 2024-10-01 | CRL.N0000 | 6.200 | 6.300 | 5.700 | 5.800 | 24 |
| 5 | 2024-09-30 | CRL.N0000 | 5.800 | 6.300 | 5.800 | 6.100 | 13 |
| 6 | 2024-09-27 | CRL.N0000 | 6.300 | 6.300 | 5.800 | 5.800 | 9 |
| 7 | 2024-09-26 | CRL.N0000 | 6.000 | 6.300 | 6.000 | 6.000 | 5 |
| 8 | 2024-09-25 | CRL.N0000 | 6.400 | 6.400 | 5.600 | 6.200 | 9 |
| 9 | 2024-09-24 | CRL.N0000 | 5.800 | 7.000 | 5.800 | 6.100 | 11 |
| 10 | 2024-09-20 | CRL.N0000 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 11 | 2024-09-19 | CRL.N0000 | 5.600 | 5.600 | 5.600 | 5.600 | 7 |
| 12 | 2024-09-18 | CRL.N0000 | 5.500 | 5.600 | 5.500 | 5.600 | 4 |
| 13 | 2024-09-13 | CRL.N0000 | 5.500 | 5.600 | 5.500 | 5.500 | 9 |
| 14 | 2024-09-11 | CRL.N0000 | 4.900 | 5.600 | 4.900 | 4.900 | 3 |
| 15 | 2024-09-10 | CRL.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 16 | 2024-09-09 | CRL.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 17 | 2024-09-06 | CRL.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 4 |
| 18 | 2024-09-05 | CRL.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 3 |
| 19 | 2024-09-04 | CRL.N0000 | 4.900 | 5.000 | 4.900 | 5.000 | 7 |
| 20 | 2024-09-03 | CRL.N0000 | 5.100 | 5.300 | 4.900 | 5.000 | 12 |