As per 11th of June 2026
192,791 Rs. 5.60 Rs. 1,079,629.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | CRL.N0000 | 5.800 | 5.800 | 5.500 | 5.600 | 52 |
| 2 | 2026-05-25 | CRL.N0000 | 6.800 | 7.100 | 6.700 | 6.800 | 156 |
| 3 | 2026-05-22 | CRL.N0000 | 6.300 | 6.800 | 6.200 | 6.600 | 156 |
| 4 | 2026-05-20 | CRL.N0000 | 6.900 | 6.900 | 6.300 | 6.400 | 158 |
| 5 | 2026-05-15 | CRL.N0000 | 7.600 | 7.600 | 7.200 | 7.400 | 103 |
| 6 | 2026-05-13 | CRL.N0000 | 7.500 | 7.600 | 7.300 | 7.400 | 77 |
| 7 | 2026-05-12 | CRL.N0000 | 7.600 | 7.700 | 7.200 | 7.300 | 272 |
| 8 | 2026-05-08 | CRL.N0000 | 7.800 | 7.800 | 7.500 | 7.600 | 145 |
| 9 | 2026-05-07 | CRL.N0000 | 7.900 | 8.100 | 7.600 | 7.800 | 243 |
| 10 | 2026-05-06 | CRL.N0000 | 7.400 | 7.900 | 7.300 | 7.700 | 236 |
| 11 | 2026-05-05 | CRL.N0000 | 7.700 | 7.700 | 7.300 | 7.400 | 102 |
| 12 | 2026-05-04 | CRL.N0000 | 7.500 | 7.700 | 7.200 | 7.600 | 122 |
| 13 | 2026-04-30 | CRL.N0000 | 7.500 | 7.500 | 7.100 | 7.400 | 164 |
| 14 | 2026-04-28 | CRL.N0000 | 7.600 | 7.900 | 7.400 | 7.400 | 249 |
| 15 | 2026-04-27 | CRL.N0000 | 7.800 | 8.000 | 7.400 | 7.700 | 534 |
| 16 | 2026-04-24 | CRL.N0000 | 8.000 | 8.200 | 7.700 | 7.800 | 247 |
| 17 | 2026-04-23 | CRL.N0000 | 8.100 | 8.100 | 7.600 | 8.000 | 1016 |
| 18 | 2026-04-22 | CRL.N0000 | 8.500 | 8.800 | 8.000 | 8.200 | 762 |
| 19 | 2026-04-21 | CRL.N0000 | 9.000 | 9.400 | 8.100 | 8.300 | 1756 |
| 20 | 2026-04-20 | CRL.N0000 | 7.900 | 9.600 | 7.700 | 8.900 | 3057 |