As per 4th of October 2024
4 Rs. 95.60 Rs. 382.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CPRT.N0000 | 84.300 | 84.300 | 84.300 | 95.600 | 2 |
| 2 | 2024-10-03 | CPRT.N0000 | 99.900 | 99.900 | 99.900 | 95.600 | 1 |
| 3 | 2024-10-01 | CPRT.N0000 | 102.000 | 102.000 | 102.000 | 95.600 | 2 |
| 4 | 2024-09-30 | CPRT.N0000 | 102.750 | 102.750 | 102.750 | 95.600 | 1 |
| 5 | 2024-09-26 | CPRT.N0000 | 103.750 | 103.750 | 103.750 | 95.600 | 1 |
| 6 | 2024-09-19 | CPRT.N0000 | 101.000 | 101.000 | 101.000 | 95.600 | 2 |
| 7 | 2024-09-18 | CPRT.N0000 | 102.000 | 102.000 | 102.000 | 95.600 | 1 |
| 8 | 2024-09-10 | CPRT.N0000 | 86.000 | 90.000 | 86.000 | 95.600 | 3 |
| 9 | 2024-09-02 | CPRT.N0000 | 97.000 | 97.000 | 86.000 | 95.600 | 2 |
| 10 | 2024-08-30 | CPRT.N0000 | 96.900 | 96.900 | 96.900 | 98.000 | 1 |
| 11 | 2024-08-16 | CPRT.N0000 | 83.800 | 83.800 | 83.800 | 98.000 | 2 |
| 12 | 2024-08-15 | CPRT.N0000 | 113.750 | 113.750 | 113.750 | 98.000 | 2 |
| 13 | 2024-08-13 | CPRT.N0000 | 80.200 | 80.200 | 80.200 | 98.000 | 1 |
| 14 | 2024-08-07 | CPRT.N0000 | 96.500 | 96.500 | 96.500 | 98.000 | 1 |
| 15 | 2024-08-05 | CPRT.N0000 | 97.600 | 97.600 | 97.600 | 98.000 | 1 |
| 16 | 2024-08-02 | CPRT.N0000 | 98.100 | 98.100 | 98.000 | 98.000 | 3 |
| 17 | 2024-07-26 | CPRT.N0000 | 96.100 | 96.100 | 96.100 | 114.500 | 1 |
| 18 | 2024-07-25 | CPRT.N0000 | 104.750 | 108.000 | 95.800 | 114.500 | 4 |
| 19 | 2024-07-24 | CPRT.N0000 | 100.000 | 100.000 | 95.600 | 114.500 | 4 |
| 20 | 2024-07-23 | CPRT.N0000 | 95.000 | 95.000 | 95.000 | 114.500 | 2 |