As per 28th of March 2025
17 Rs. 275.00 Rs. 4,675.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-03-28 | CPRT.N0000 | 243.000 | 243.000 | 243.000 | 275.000 | 1 |
| 2 | 2025-03-25 | CPRT.N0000 | 304.250 | 304.250 | 304.250 | 275.000 | 1 |
| 3 | 2025-03-24 | CPRT.N0000 | 237.250 | 237.250 | 237.000 | 275.000 | 2 |
| 4 | 2025-03-18 | CPRT.N0000 | 275.000 | 275.000 | 275.000 | 275.000 | 2 |
| 5 | 2025-03-11 | CPRT.N0000 | 275.000 | 275.000 | 275.000 | 275.000 | 1 |
| 6 | 2025-03-07 | CPRT.N0000 | 261.000 | 261.000 | 260.750 | 275.000 | 2 |
| 7 | 2025-03-06 | CPRT.N0000 | 261.000 | 275.000 | 261.000 | 275.000 | 3 |
| 8 | 2025-03-05 | CPRT.N0000 | 275.000 | 275.000 | 275.000 | 275.000 | 1 |
| 9 | 2025-03-04 | CPRT.N0000 | 275.750 | 275.750 | 275.750 | 275.000 | 1 |
| 10 | 2025-03-03 | CPRT.N0000 | 240.250 | 318.250 | 240.250 | 275.000 | 4 |
| 11 | 2025-02-27 | CPRT.N0000 | 279.000 | 324.750 | 279.000 | 275.000 | 3 |
| 12 | 2025-02-25 | CPRT.N0000 | 279.000 | 279.000 | 279.000 | 275.000 | 1 |
| 13 | 2025-02-24 | CPRT.N0000 | 279.000 | 279.000 | 275.000 | 275.000 | 4 |
| 14 | 2025-02-21 | CPRT.N0000 | 279.000 | 279.000 | 279.000 | 279.000 | 4 |
| 15 | 2025-02-20 | CPRT.N0000 | 279.000 | 279.000 | 279.000 | 279.000 | 6 |
| 16 | 2025-02-19 | CPRT.N0000 | 280.000 | 280.000 | 279.000 | 280.000 | 7 |
| 17 | 2025-02-17 | CPRT.N0000 | 285.250 | 285.250 | 280.000 | 280.000 | 11 |
| 18 | 2025-02-14 | CPRT.N0000 | 316.000 | 316.000 | 290.000 | 285.250 | 5 |
| 19 | 2025-02-13 | CPRT.N0000 | 317.250 | 317.250 | 317.250 | 285.250 | 1 |
| 20 | 2025-02-11 | CPRT.N0000 | 318.500 | 318.500 | 304.000 | 285.250 | 5 |