As per 6th of June 2025
704 Rs. 241.25 Rs. 169,840.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-06 | CPRT.N0000 | 241.000 | 254.000 | 239.000 | 241.250 | 12 |
| 2 | 2025-06-05 | CPRT.N0000 | 240.000 | 255.000 | 240.000 | 255.000 | 4 |
| 3 | 2025-06-04 | CPRT.N0000 | 255.000 | 255.000 | 250.000 | 251.250 | 6 |
| 4 | 2025-06-03 | CPRT.N0000 | 255.000 | 255.000 | 252.000 | 254.000 | 6 |
| 5 | 2025-06-02 | CPRT.N0000 | 259.000 | 259.000 | 259.000 | 255.750 | 1 |
| 6 | 2025-05-30 | CPRT.N0000 | 260.000 | 260.000 | 255.500 | 255.750 | 7 |
| 7 | 2025-05-29 | CPRT.N0000 | 260.000 | 260.000 | 260.000 | 260.750 | 3 |
| 8 | 2025-05-28 | CPRT.N0000 | 255.250 | 260.000 | 255.250 | 260.750 | 5 |
| 9 | 2025-05-19 | CPRT.N0000 | 265.250 | 265.250 | 265.250 | 277.750 | 2 |
| 10 | 2025-05-16 | CPRT.N0000 | 280.000 | 280.000 | 280.000 | 277.750 | 1 |
| 11 | 2025-05-07 | CPRT.N0000 | 278.000 | 280.000 | 277.500 | 277.750 | 8 |
| 12 | 2025-05-06 | CPRT.N0000 | 280.000 | 280.000 | 280.000 | 280.000 | 3 |
| 13 | 2025-05-05 | CPRT.N0000 | 281.000 | 281.250 | 280.000 | 280.000 | 11 |
| 14 | 2025-05-02 | CPRT.N0000 | 316.000 | 316.000 | 280.000 | 280.000 | 4 |
| 15 | 2025-04-30 | CPRT.N0000 | 270.250 | 319.750 | 270.250 | 299.000 | 5 |
| 16 | 2025-04-25 | CPRT.N0000 | 298.000 | 298.000 | 275.750 | 299.000 | 3 |
| 17 | 2025-04-24 | CPRT.N0000 | 275.000 | 275.000 | 275.000 | 299.000 | 1 |
| 18 | 2025-04-22 | CPRT.N0000 | 297.750 | 297.750 | 297.750 | 299.000 | 1 |
| 19 | 2025-04-21 | CPRT.N0000 | 324.500 | 324.500 | 299.000 | 299.000 | 7 |
| 20 | 2025-03-28 | CPRT.N0000 | 243.000 | 243.000 | 243.000 | 275.000 | 1 |