As per 8th of December 2025
9 Rs. 780.50 Rs. 7,024.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CPRT.N0000 | 670.000 | 769.750 | 670.000 | 780.500 | 4 |
| 2 | 2025-12-05 | CPRT.N0000 | 670.000 | 778.750 | 670.000 | 780.500 | 4 |
| 3 | 2025-12-03 | CPRT.N0000 | 739.000 | 780.000 | 739.000 | 780.500 | 5 |
| 4 | 2025-12-02 | CPRT.N0000 | 680.000 | 680.000 | 680.000 | 780.500 | 1 |
| 5 | 2025-12-01 | CPRT.N0000 | 741.000 | 741.000 | 706.000 | 780.500 | 15 |
| 6 | 2025-11-28 | CPRT.N0000 | 745.000 | 745.000 | 741.000 | 780.500 | 6 |
| 7 | 2025-11-27 | CPRT.N0000 | 785.000 | 785.000 | 741.000 | 780.500 | 14 |
| 8 | 2025-11-26 | CPRT.N0000 | 720.000 | 812.500 | 720.000 | 780.500 | 102 |
| 9 | 2025-11-11 | CPRT.N0000 | 628.500 | 628.500 | 561.750 | 620.250 | 11 |
| 10 | 2025-10-30 | CPRT.N0000 | 639.000 | 639.000 | 639.000 | 633.500 | 3 |
| 11 | 2025-10-17 | CPRT.N0000 | 402.000 | 402.000 | 402.000 | 402.500 | 1 |
| 12 | 2025-10-15 | CPRT.N0000 | 424.500 | 424.500 | 404.000 | 402.000 | 2 |
| 13 | 2025-10-10 | CPRT.N0000 | 371.000 | 419.000 | 371.000 | 409.250 | 6 |
| 14 | 2025-10-09 | CPRT.N0000 | 420.000 | 420.000 | 401.250 | 417.000 | 7 |
| 15 | 2025-10-08 | CPRT.N0000 | 401.250 | 406.000 | 401.250 | 400.250 | 3 |
| 16 | 2025-10-07 | CPRT.N0000 | 401.000 | 401.000 | 400.000 | 400.250 | 7 |
| 17 | 2025-10-03 | CPRT.N0000 | 420.000 | 420.000 | 420.000 | 420.000 | 1 |
| 18 | 2025-10-01 | CPRT.N0000 | 420.000 | 420.000 | 420.000 | 420.000 | 6 |
| 19 | 2025-09-04 | CPRT.N0000 | 359.000 | 365.000 | 359.000 | 363.000 | 9 |
| 20 | 2025-08-29 | CPRT.N0000 | 355.000 | 359.750 | 355.000 | 359.250 | 9 |