As per 13th of March 2026
3,365 Rs. 2,650.00 Rs. 8,917,250.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | CPRT.N0000 | 2777.000 | 2895.750 | 2411.000 | 2650.000 | 261 |
| 2 | 2026-03-12 | CPRT.N0000 | 4000.000 | 4000.000 | 2651.000 | 2749.000 | 380 |
| 3 | 2026-03-11 | CPRT.N0000 | 4650.500 | 4650.500 | 3400.000 | 3509.750 | 507 |
| 4 | 2026-03-10 | CPRT.N0000 | 3720.750 | 3720.750 | 3720.750 | 3720.750 | 49 |
| 5 | 2026-03-09 | CPRT.N0000 | 2900.000 | 3100.000 | 2800.000 | 2976.750 | 144 |
| 6 | 2026-03-06 | CPRT.N0000 | 2600.000 | 2800.000 | 2351.000 | 2381.500 | 34 |
| 7 | 2026-03-05 | CPRT.N0000 | 2650.000 | 2749.250 | 2250.000 | 2455.500 | 32 |
| 8 | 2026-03-04 | CPRT.N0000 | 2750.000 | 2900.000 | 2510.000 | 2514.250 | 49 |
| 9 | 2026-03-03 | CPRT.N0000 | 2500.000 | 3200.000 | 2200.000 | 2534.250 | 169 |
| 10 | 2026-02-27 | CPRT.N0000 | 2939.000 | 2939.000 | 2500.000 | 2824.000 | 104 |
| 11 | 2026-02-26 | CPRT.N0000 | 2786.750 | 2999.750 | 2750.000 | 2833.000 | 57 |
| 12 | 2026-02-25 | CPRT.N0000 | 3247.750 | 3247.750 | 2800.000 | 2947.750 | 98 |
| 13 | 2026-02-24 | CPRT.N0000 | 3402.000 | 3428.000 | 3000.000 | 3006.750 | 70 |
| 14 | 2026-02-23 | CPRT.N0000 | 2681.000 | 3400.000 | 2395.000 | 2742.500 | 193 |
| 15 | 2026-02-20 | CPRT.N0000 | 3399.000 | 3400.000 | 2600.000 | 2689.500 | 95 |
| 16 | 2026-02-19 | CPRT.N0000 | 3500.750 | 3600.000 | 3000.000 | 3205.500 | 63 |
| 17 | 2026-02-18 | CPRT.N0000 | 3830.250 | 3918.000 | 3301.000 | 3857.250 | 52 |
| 18 | 2026-02-13 | CPRT.N0000 | 3022.000 | 3776.750 | 2900.000 | 3776.250 | 230 |
| 19 | 2026-02-12 | CPRT.N0000 | 2000.000 | 3021.750 | 2000.000 | 3021.500 | 112 |
| 20 | 2026-02-11 | CPRT.N0000 | 2350.000 | 2440.000 | 2001.000 | 2417.500 | 134 |