As per 22nd of November 2024
3,858 Rs. 315.50 Rs. 1,217,199.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CPRT.N0000 | 305.000 | 315.500 | 299.000 | 315.500 | 28 |
| 2 | 2024-11-21 | CPRT.N0000 | 222.000 | 276.500 | 221.000 | 252.500 | 51 |
| 3 | 2024-11-20 | CPRT.N0000 | 185.000 | 221.250 | 158.000 | 221.250 | 71 |
| 4 | 2024-11-19 | CPRT.N0000 | 175.000 | 185.000 | 150.250 | 177.000 | 86 |
| 5 | 2024-11-18 | CPRT.N0000 | 137.750 | 150.000 | 137.750 | 150.000 | 57 |
| 6 | 2024-11-14 | CPRT.N0000 | 120.250 | 121.000 | 120.250 | 120.000 | 3 |
| 7 | 2024-11-13 | CPRT.N0000 | 119.000 | 120.000 | 119.000 | 120.000 | 4 |
| 8 | 2024-11-12 | CPRT.N0000 | 119.000 | 120.000 | 119.000 | 119.000 | 12 |
| 9 | 2024-11-04 | CPRT.N0000 | 121.000 | 121.000 | 120.500 | 120.750 | 3 |
| 10 | 2024-10-29 | CPRT.N0000 | 138.000 | 149.750 | 123.000 | 143.500 | 26 |
| 11 | 2024-10-28 | CPRT.N0000 | 144.000 | 144.000 | 143.250 | 144.000 | 15 |
| 12 | 2024-10-25 | CPRT.N0000 | 113.750 | 119.500 | 113.000 | 115.250 | 23 |
| 13 | 2024-10-24 | CPRT.N0000 | 114.750 | 114.750 | 114.750 | 95.600 | 1 |
| 14 | 2024-10-22 | CPRT.N0000 | 104.000 | 104.000 | 104.000 | 95.600 | 6 |
| 15 | 2024-10-10 | CPRT.N0000 | 105.000 | 105.000 | 86.300 | 95.600 | 2 |
| 16 | 2024-10-04 | CPRT.N0000 | 84.300 | 84.300 | 84.300 | 95.600 | 2 |
| 17 | 2024-10-03 | CPRT.N0000 | 99.900 | 99.900 | 99.900 | 95.600 | 1 |
| 18 | 2024-10-01 | CPRT.N0000 | 102.000 | 102.000 | 102.000 | 95.600 | 2 |
| 19 | 2024-09-30 | CPRT.N0000 | 102.750 | 102.750 | 102.750 | 95.600 | 1 |
| 20 | 2024-09-26 | CPRT.N0000 | 103.750 | 103.750 | 103.750 | 95.600 | 1 |