AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
CONN.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2013-10-23 |
CONN.N0000 |
72.100 |
76.800 |
72.000 |
74.000 |
8 |
| 2013-10-22 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2013-10-15 |
CONN.N0000 |
70.000 |
71.500 |
70.000 |
71.000 |
6 |
| 2013-10-11 |
CONN.N0000 |
74.000 |
75.900 |
74.000 |
75.900 |
5 |
| 2013-10-10 |
CONN.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2013-10-09 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2013-10-07 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2013-10-04 |
CONN.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
2 |
| 2013-10-03 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2013-10-02 |
CONN.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
3 |
| 2013-09-27 |
CONN.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
3 |
| 2013-09-24 |
CONN.N0000 |
70.100 |
71.500 |
70.000 |
70.100 |
5 |
| 2013-09-23 |
CONN.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2013-09-11 |
CONN.N0000 |
68.500 |
70.000 |
68.300 |
70.000 |
3 |
| 2013-09-10 |
CONN.N0000 |
68.300 |
68.300 |
68.300 |
68.300 |
3 |
| 2013-09-05 |
CONN.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
1 |
| 2013-09-03 |
CONN.N0000 |
69.100 |
69.100 |
68.300 |
69.100 |
4 |
| 2013-09-02 |
CONN.N0000 |
69.900 |
69.900 |
66.400 |
69.100 |
5 |
| 2013-08-30 |
CONN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |