AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-01 |
CONN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2014-03-31 |
CONN.N0000 |
72.500 |
72.600 |
71.100 |
72.300 |
13 |
| 2014-03-28 |
CONN.N0000 |
72.200 |
75.500 |
72.000 |
72.200 |
23 |
| 2014-03-27 |
CONN.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
1 |
| 2014-03-25 |
CONN.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
7 |
| 2014-03-24 |
CONN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
12 |
| 2014-03-21 |
CONN.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
1 |
| 2014-03-20 |
CONN.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2014-03-18 |
CONN.N0000 |
69.100 |
73.900 |
69.000 |
69.200 |
10 |
| 2014-03-17 |
CONN.N0000 |
75.000 |
75.000 |
70.100 |
70.100 |
5 |
| 2014-03-14 |
CONN.N0000 |
75.000 |
75.900 |
74.800 |
75.000 |
48 |
| 2014-03-13 |
CONN.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
2 |
| 2014-03-12 |
CONN.N0000 |
75.000 |
76.600 |
75.000 |
76.500 |
15 |
| 2014-03-10 |
CONN.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2014-03-07 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2014-03-06 |
CONN.N0000 |
74.500 |
76.600 |
73.300 |
76.000 |
54 |
| 2014-03-04 |
CONN.N0000 |
73.800 |
73.900 |
73.800 |
73.900 |
3 |
| 2014-03-03 |
CONN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-02-26 |
CONN.N0000 |
70.100 |
74.900 |
70.000 |
70.000 |
7 |
| 2014-02-25 |
CONN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |