AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
CONN.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
| 2015-11-20 |
CONN.N0000 |
71.100 |
71.100 |
70.000 |
70.000 |
20 |
| 2015-11-19 |
CONN.N0000 |
72.300 |
72.300 |
72.300 |
71.100 |
2 |
| 2015-11-18 |
CONN.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
2 |
| 2015-11-17 |
CONN.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
1 |
| 2015-11-16 |
CONN.N0000 |
73.600 |
73.600 |
73.600 |
71.100 |
1 |
| 2015-11-13 |
CONN.N0000 |
71.500 |
71.500 |
71.000 |
71.100 |
3 |
| 2015-11-12 |
CONN.N0000 |
71.500 |
74.000 |
71.500 |
71.500 |
5 |
| 2015-11-11 |
CONN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2015-11-09 |
CONN.N0000 |
71.500 |
71.500 |
71.500 |
71.200 |
1 |
| 2015-11-02 |
CONN.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
2 |
| 2015-10-28 |
CONN.N0000 |
71.100 |
76.500 |
71.100 |
76.500 |
7 |
| 2015-10-22 |
CONN.N0000 |
70.100 |
73.500 |
70.100 |
73.500 |
3 |
| 2015-10-21 |
CONN.N0000 |
71.000 |
73.500 |
71.000 |
73.500 |
5 |
| 2015-10-20 |
CONN.N0000 |
72.000 |
72.000 |
70.100 |
70.100 |
9 |
| 2015-10-15 |
CONN.N0000 |
77.000 |
77.000 |
77.000 |
72.000 |
1 |
| 2015-10-14 |
CONN.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
3 |
| 2015-10-08 |
CONN.N0000 |
83.900 |
83.900 |
73.000 |
72.000 |
3 |
| 2015-10-07 |
CONN.N0000 |
76.000 |
76.000 |
76.000 |
72.000 |
2 |
| 2015-10-06 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |