AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2002-09-19 CONN.N0000 7.500 7.500 7.000 7.500 32
2002-09-18 CONN.N0000 7.250 7.250 7.250 7.250 10
2002-09-17 CONN.N0000 7.500 7.500 7.250 7.250 33
2002-09-16 CONN.N0000 7.250 7.500 7.250 7.500 36
2002-09-13 CONN.N0000 7.000 7.500 7.000 7.250 51
2002-09-12 CONN.N0000 6.750 7.250 6.750 7.000 72
2002-09-11 CONN.N0000 7.000 7.000 6.500 6.500 38
2002-09-10 CONN.N0000 6.750 7.000 6.500 7.000 10
2002-09-06 CONN.N0000 6.750 6.750 6.750 6.750 4
2002-09-05 CONN.N0000 6.500 6.750 6.500 6.750 37
2002-09-04 CONN.N0000 6.500 6.500 6.500 6.500 5
2002-09-03 CONN.N0000 6.500 6.500 6.250 6.500 8
2002-09-02 CONN.N0000 6.750 6.750 6.250 6.250 10
2002-08-30 CONN.N0000 6.250 6.250 6.250 6.250 1
2002-08-29 CONN.N0000 6.000 6.250 6.000 6.250 8
2002-08-28 CONN.N0000 6.250 6.250 6.250 6.250 4
2002-08-27 CONN.N0000 6.250 6.250 6.250 6.250 9
2002-08-26 CONN.N0000 6.250 6.250 6.250 6.250 4
2002-08-23 CONN.N0000 6.500 6.500 6.250 6.250 6
2002-08-21 CONN.N0000 6.250 6.250 6.000 6.000 13