AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-09 |
CONN.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
8 |
| 2004-08-06 |
CONN.N0000 |
34.500 |
34.500 |
32.000 |
32.250 |
4 |
| 2004-08-05 |
CONN.N0000 |
33.500 |
33.500 |
32.250 |
32.250 |
7 |
| 2004-08-04 |
CONN.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
7 |
| 2004-08-03 |
CONN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2004-08-02 |
CONN.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
13 |
| 2004-07-30 |
CONN.N0000 |
32.500 |
34.750 |
32.500 |
33.750 |
62 |
| 2004-07-28 |
CONN.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
5 |
| 2004-07-27 |
CONN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2004-07-26 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 2004-07-23 |
CONN.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
8 |
| 2004-07-22 |
CONN.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
47 |
| 2004-07-21 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-07-20 |
CONN.N0000 |
30.750 |
32.000 |
30.750 |
31.250 |
3 |
| 2004-07-19 |
CONN.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-07-16 |
CONN.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
3 |
| 2004-07-15 |
CONN.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
15 |
| 2004-07-14 |
CONN.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
14 |
| 2004-07-13 |
CONN.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2004-07-12 |
CONN.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
7 |