AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-08 |
CONN.N0000 |
27.000 |
28.000 |
21.500 |
26.500 |
5 |
| 2007-10-05 |
CONN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2007-10-04 |
CONN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2007-10-03 |
CONN.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
5 |
| 2007-10-02 |
CONN.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2007-09-28 |
CONN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-09-27 |
CONN.N0000 |
30.000 |
31.250 |
30.000 |
30.250 |
22 |
| 2007-09-25 |
CONN.N0000 |
30.000 |
31.000 |
29.750 |
29.750 |
21 |
| 2007-09-20 |
CONN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-09-19 |
CONN.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
11 |
| 2007-09-18 |
CONN.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
4 |
| 2007-09-17 |
CONN.N0000 |
32.500 |
32.500 |
31.250 |
31.250 |
12 |
| 2007-09-14 |
CONN.N0000 |
32.750 |
33.750 |
31.250 |
32.250 |
179 |
| 2007-09-13 |
CONN.N0000 |
28.750 |
32.000 |
28.750 |
30.500 |
320 |
| 2007-09-12 |
CONN.N0000 |
27.250 |
28.750 |
27.250 |
28.250 |
51 |
| 2007-09-04 |
CONN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2007-09-03 |
CONN.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
3 |
| 2007-08-31 |
CONN.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2007-08-29 |
CONN.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-08-27 |
CONN.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
3 |