AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-25 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-05-24 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-05-23 |
CONN.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
9 |
| 2012-05-22 |
CONN.N0000 |
75.200 |
75.200 |
75.100 |
75.100 |
2 |
| 2012-05-21 |
CONN.N0000 |
84.900 |
84.900 |
75.100 |
75.300 |
10 |
| 2012-05-18 |
CONN.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
1 |
| 2012-05-17 |
CONN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2012-05-16 |
CONN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2012-05-15 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-05-14 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2012-05-11 |
CONN.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
7 |
| 2012-05-10 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2012-05-09 |
CONN.N0000 |
74.800 |
75.000 |
74.800 |
75.000 |
23 |
| 2012-05-08 |
CONN.N0000 |
71.600 |
71.600 |
71.600 |
71.600 |
1 |
| 2012-05-04 |
CONN.N0000 |
74.500 |
78.000 |
74.500 |
78.000 |
5 |
| 2012-05-03 |
CONN.N0000 |
73.300 |
78.000 |
73.300 |
77.900 |
7 |
| 2012-05-02 |
CONN.N0000 |
79.700 |
79.700 |
73.100 |
73.100 |
2 |
| 2012-04-30 |
CONN.N0000 |
79.700 |
79.700 |
72.000 |
73.800 |
4 |
| 2012-04-24 |
CONN.N0000 |
74.000 |
74.000 |
73.900 |
73.900 |
4 |
| 2012-04-23 |
CONN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |