COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-06 |
COMD.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
2 |
| 1992-01-03 |
COMD.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1992-01-02 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1991-12-31 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1991-12-30 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-12-24 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1991-12-13 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-12-12 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-11 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-12-10 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-09 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1991-12-06 |
COMD.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
3 |
| 1991-12-05 |
COMD.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
3 |
| 1991-12-04 |
COMD.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1991-12-03 |
COMD.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1991-12-02 |
COMD.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1991-11-27 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1991-11-25 |
COMD.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1991-11-20 |
COMD.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
3 |
| 1991-11-18 |
COMD.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |