COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-15 |
COMD.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1992-05-14 |
COMD.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
6 |
| 1992-05-13 |
COMD.N0000 |
0.000 |
19.500 |
17.750 |
17.750 |
4 |
| 1992-05-11 |
COMD.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1992-05-08 |
COMD.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
7 |
| 1992-05-07 |
COMD.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1992-05-04 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1992-04-24 |
COMD.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1992-03-25 |
COMD.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1992-03-24 |
COMD.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
1 |
| 1992-03-20 |
COMD.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
3 |
| 1992-03-19 |
COMD.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1992-03-16 |
COMD.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
3 |
| 1992-03-10 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1992-03-06 |
COMD.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
3 |
| 1992-03-05 |
COMD.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1992-02-18 |
COMD.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
2 |
| 1992-02-13 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1992-02-07 |
COMD.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1992-01-24 |
COMD.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |