As per 22nd of November 2024
153 Rs. 127.25 Rs. 19,469.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | COMD.N0000 | 127.000 | 127.750 | 127.000 | 127.250 | 11 |
| 2 | 2024-11-21 | COMD.N0000 | 122.250 | 122.250 | 122.250 | 122.250 | 2 |
| 3 | 2024-11-20 | COMD.N0000 | 127.750 | 128.000 | 122.750 | 127.750 | 8 |
| 4 | 2024-11-19 | COMD.N0000 | 128.750 | 128.750 | 125.750 | 127.750 | 2 |
| 5 | 2024-11-18 | COMD.N0000 | 133.750 | 134.000 | 118.000 | 127.750 | 85 |
| 6 | 2024-11-14 | COMD.N0000 | 134.000 | 134.000 | 126.000 | 133.000 | 14 |
| 7 | 2024-11-13 | COMD.N0000 | 134.000 | 134.000 | 132.000 | 133.000 | 11 |
| 8 | 2024-11-12 | COMD.N0000 | 133.750 | 133.750 | 126.000 | 133.000 | 27 |
| 9 | 2024-11-11 | COMD.N0000 | 131.000 | 140.000 | 131.000 | 133.750 | 63 |
| 10 | 2024-11-08 | COMD.N0000 | 129.750 | 131.750 | 126.000 | 131.000 | 61 |
| 11 | 2024-11-07 | COMD.N0000 | 116.000 | 125.000 | 116.000 | 125.000 | 24 |
| 12 | 2024-11-06 | COMD.N0000 | 125.000 | 125.000 | 125.000 | 125.000 | 1 |
| 13 | 2024-11-05 | COMD.N0000 | 125.000 | 125.000 | 123.000 | 125.000 | 7 |
| 14 | 2024-11-04 | COMD.N0000 | 127.000 | 127.000 | 126.000 | 128.250 | 2 |
| 15 | 2024-10-30 | COMD.N0000 | 126.000 | 126.000 | 126.000 | 128.250 | 2 |
| 16 | 2024-10-29 | COMD.N0000 | 128.500 | 129.000 | 125.000 | 128.250 | 11 |
| 17 | 2024-10-28 | COMD.N0000 | 128.500 | 129.000 | 127.000 | 128.250 | 15 |
| 18 | 2024-10-25 | COMD.N0000 | 129.250 | 129.250 | 122.000 | 122.250 | 17 |
| 19 | 2024-10-24 | COMD.N0000 | 125.000 | 125.500 | 123.000 | 124.500 | 19 |
| 20 | 2024-10-23 | COMD.N0000 | 124.000 | 125.000 | 124.000 | 124.500 | 9 |