As per 20th of March 2026
6 Rs. 269.00 Rs. 1,614.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | COMD.N0000 | 288.250 | 288.250 | 288.250 | 269.000 | 2 |
| 2 | 2026-03-19 | COMD.N0000 | 270.000 | 270.000 | 269.000 | 269.000 | 2 |
| 3 | 2026-03-18 | COMD.N0000 | 269.750 | 269.750 | 268.000 | 269.000 | 16 |
| 4 | 2026-03-17 | COMD.N0000 | 290.000 | 290.000 | 267.000 | 269.750 | 15 |
| 5 | 2026-03-16 | COMD.N0000 | 281.000 | 281.000 | 267.000 | 270.000 | 33 |
| 6 | 2026-03-13 | COMD.N0000 | 298.000 | 298.000 | 281.000 | 293.250 | 11 |
| 7 | 2026-03-12 | COMD.N0000 | 297.000 | 297.000 | 292.000 | 298.000 | 12 |
| 8 | 2026-03-11 | COMD.N0000 | 299.250 | 299.250 | 298.000 | 298.000 | 4 |
| 9 | 2026-03-10 | COMD.N0000 | 298.000 | 303.000 | 298.000 | 299.250 | 7 |
| 10 | 2026-03-09 | COMD.N0000 | 300.000 | 300.000 | 290.000 | 296.500 | 26 |
| 11 | 2026-03-06 | COMD.N0000 | 309.000 | 309.000 | 302.250 | 302.750 | 6 |
| 12 | 2026-03-05 | COMD.N0000 | 308.250 | 308.250 | 295.500 | 307.000 | 8 |
| 13 | 2026-03-04 | COMD.N0000 | 299.500 | 313.500 | 292.500 | 308.250 | 27 |
| 14 | 2026-03-03 | COMD.N0000 | 310.000 | 310.000 | 282.000 | 297.750 | 35 |
| 15 | 2026-02-27 | COMD.N0000 | 315.000 | 320.000 | 315.000 | 315.000 | 10 |
| 16 | 2026-02-26 | COMD.N0000 | 315.500 | 315.500 | 315.000 | 315.000 | 6 |
| 17 | 2026-02-25 | COMD.N0000 | 335.000 | 335.000 | 320.250 | 324.000 | 7 |
| 18 | 2026-02-24 | COMD.N0000 | 324.000 | 324.000 | 321.000 | 324.000 | 7 |
| 19 | 2026-02-23 | COMD.N0000 | 324.000 | 324.000 | 320.000 | 320.250 | 10 |
| 20 | 2026-02-20 | COMD.N0000 | 324.000 | 324.750 | 321.250 | 324.000 | 7 |