As per 4th of October 2024
159 Rs. 122.00 Rs. 19,398.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | COMD.N0000 | 121.500 | 122.500 | 121.500 | 122.000 | 7 |
| 2 | 2024-10-03 | COMD.N0000 | 122.000 | 122.000 | 122.000 | 122.500 | 2 |
| 3 | 2024-10-02 | COMD.N0000 | 123.750 | 123.750 | 122.500 | 122.500 | 8 |
| 4 | 2024-10-01 | COMD.N0000 | 117.000 | 117.000 | 117.000 | 117.000 | 6 |
| 5 | 2024-09-30 | COMD.N0000 | 120.000 | 124.250 | 120.000 | 124.000 | 4 |
| 6 | 2024-09-27 | COMD.N0000 | 124.000 | 124.000 | 121.000 | 124.000 | 3 |
| 7 | 2024-09-26 | COMD.N0000 | 123.750 | 124.000 | 115.000 | 124.000 | 20 |
| 8 | 2024-09-25 | COMD.N0000 | 124.000 | 124.000 | 120.000 | 123.750 | 22 |
| 9 | 2024-09-24 | COMD.N0000 | 116.500 | 124.250 | 116.500 | 121.750 | 27 |
| 10 | 2024-09-23 | COMD.N0000 | 116.500 | 116.500 | 108.000 | 117.500 | 2 |
| 11 | 2024-09-11 | COMD.N0000 | 115.000 | 117.750 | 111.000 | 117.500 | 12 |
| 12 | 2024-09-10 | COMD.N0000 | 115.000 | 119.000 | 115.000 | 118.000 | 4 |
| 13 | 2024-09-09 | COMD.N0000 | 122.500 | 122.500 | 118.000 | 118.000 | 28 |
| 14 | 2024-09-06 | COMD.N0000 | 117.000 | 123.250 | 112.500 | 118.000 | 8 |
| 15 | 2024-09-03 | COMD.N0000 | 117.000 | 117.000 | 117.000 | 118.000 | 1 |
| 16 | 2024-09-02 | COMD.N0000 | 111.500 | 117.250 | 111.000 | 118.000 | 4 |
| 17 | 2024-08-30 | COMD.N0000 | 118.000 | 118.000 | 117.500 | 118.000 | 4 |
| 18 | 2024-08-29 | COMD.N0000 | 119.750 | 119.750 | 118.000 | 118.250 | 2 |
| 19 | 2024-08-28 | COMD.N0000 | 120.000 | 122.250 | 115.000 | 118.250 | 4 |
| 20 | 2024-08-27 | COMD.N0000 | 115.750 | 122.500 | 110.000 | 118.250 | 16 |