As per 8th of December 2025
4,533 Rs. 263.50 Rs. 1,194,445.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | COMD.N0000 | 262.000 | 264.000 | 251.250 | 263.500 | 23 |
| 2 | 2025-12-05 | COMD.N0000 | 260.250 | 264.750 | 251.000 | 252.000 | 19 |
| 3 | 2025-12-03 | COMD.N0000 | 260.750 | 263.250 | 260.750 | 260.750 | 17 |
| 4 | 2025-12-02 | COMD.N0000 | 260.750 | 267.000 | 260.000 | 265.500 | 6 |
| 5 | 2025-12-01 | COMD.N0000 | 263.000 | 270.000 | 242.000 | 264.000 | 25 |
| 6 | 2025-11-28 | COMD.N0000 | 265.000 | 265.000 | 242.000 | 257.000 | 10 |
| 7 | 2025-11-27 | COMD.N0000 | 270.000 | 270.000 | 265.000 | 265.750 | 13 |
| 8 | 2025-11-26 | COMD.N0000 | 266.250 | 266.250 | 266.000 | 266.000 | 10 |
| 9 | 2025-11-11 | COMD.N0000 | 277.000 | 278.500 | 273.000 | 277.750 | 25 |
| 10 | 2025-10-30 | COMD.N0000 | 245.500 | 252.000 | 245.000 | 248.000 | 23 |
| 11 | 2025-10-17 | COMD.N0000 | 239.750 | 240.000 | 238.750 | 238.750 | 17 |
| 12 | 2025-10-15 | COMD.N0000 | 240.000 | 240.000 | 237.250 | 238.750 | 10 |
| 13 | 2025-10-10 | COMD.N0000 | 242.500 | 242.500 | 232.250 | 236.500 | 18 |
| 14 | 2025-10-09 | COMD.N0000 | 243.750 | 243.750 | 239.000 | 239.250 | 13 |
| 15 | 2025-10-08 | COMD.N0000 | 239.000 | 244.000 | 237.500 | 237.750 | 13 |
| 16 | 2025-10-07 | COMD.N0000 | 238.000 | 240.500 | 237.500 | 239.000 | 14 |
| 17 | 2025-10-03 | COMD.N0000 | 237.250 | 238.000 | 235.750 | 238.000 | 21 |
| 18 | 2025-10-01 | COMD.N0000 | 235.500 | 240.000 | 235.500 | 237.500 | 6 |
| 19 | 2025-09-04 | COMD.N0000 | 241.000 | 241.500 | 230.000 | 241.000 | 15 |
| 20 | 2025-08-29 | COMD.N0000 | 230.000 | 238.000 | 230.000 | 230.500 | 24 |