C M HOLDINGS PLC (COLO)

As per 22nd of November 2024

  3,319   Rs. 94.20   Rs. 312,649.80
# Date Symbol Open High Low Close Volume
1 2024-11-22 COLO.N0000 92.900 95.000 92.900 94.200 26
2 2024-11-21 COLO.N0000 92.200 93.800 92.200 92.200 4
3 2024-11-20 COLO.N0000 92.000 94.800 92.000 92.100 17
4 2024-11-19 COLO.N0000 92.000 92.000 90.200 90.200 2
5 2024-11-18 COLO.N0000 90.800 92.500 90.000 90.200 9
6 2024-11-14 COLO.N0000 90.000 92.000 90.000 90.300 7
7 2024-11-13 COLO.N0000 90.300 90.300 90.000 90.300 3
8 2024-11-12 COLO.N0000 90.200 90.200 89.100 89.800 18
9 2024-11-11 COLO.N0000 90.200 90.200 90.000 90.100 4
10 2024-11-08 COLO.N0000 90.000 90.200 90.000 88.100 4
11 2024-11-07 COLO.N0000 89.100 93.000 87.800 88.100 9
12 2024-11-06 COLO.N0000 91.300 91.300 90.000 90.000 23
13 2024-11-05 COLO.N0000 92.000 93.000 91.200 91.300 5
14 2024-11-04 COLO.N0000 92.500 92.500 91.300 91.800 15
15 2024-11-01 COLO.N0000 92.000 92.000 92.000 92.000 1
16 2024-10-30 COLO.N0000 95.500 95.500 91.300 93.000 11
17 2024-10-29 COLO.N0000 95.500 95.500 95.400 95.100 2
18 2024-10-28 COLO.N0000 94.900 96.000 94.800 95.100 16
19 2024-10-25 COLO.N0000 94.000 94.000 92.000 92.000 4
20 2024-10-24 COLO.N0000 93.000 93.000 93.000 94.800 1
View more  

Sorry... No Balancesheet data available at the moment..

Sorry... No Balancesheet data available at the moment..

Sorry... No Cash flow data available at the moment..

Sorry... No Cash flow data available at the moment..

Sorry... No Cash flow data available at the moment..

Sorry... No Cash flow data available at the moment..

Sorry... No Cash flow data available at the moment..

Sorry... No data available at the moment..

Sorry... No data available at the moment..