As per 13th of March 2026
3,534 Rs. 49.00 Rs. 173,166.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | COLO.N0000 | 50.400 | 50.400 | 45.700 | 49.000 | 17 |
| 2 | 2026-03-12 | COLO.N0000 | 51.000 | 51.500 | 42.000 | 46.700 | 47 |
| 3 | 2026-03-11 | COLO.N0000 | 50.100 | 55.000 | 49.100 | 50.000 | 31 |
| 4 | 2026-03-10 | COLO.N0000 | 47.500 | 52.000 | 47.500 | 51.900 | 30 |
| 5 | 2026-03-09 | COLO.N0000 | 52.400 | 52.400 | 48.000 | 49.000 | 65 |
| 6 | 2026-03-06 | COLO.N0000 | 53.000 | 53.000 | 52.600 | 52.900 | 21 |
| 7 | 2026-03-05 | COLO.N0000 | 51.600 | 53.000 | 51.600 | 52.900 | 28 |
| 8 | 2026-03-04 | COLO.N0000 | 54.200 | 54.200 | 51.400 | 52.500 | 32 |
| 9 | 2026-03-03 | COLO.N0000 | 54.800 | 54.900 | 50.100 | 52.400 | 52 |
| 10 | 2026-02-27 | COLO.N0000 | 58.200 | 58.400 | 58.000 | 58.000 | 8 |
| 11 | 2026-02-26 | COLO.N0000 | 58.300 | 58.300 | 55.500 | 55.800 | 30 |
| 12 | 2026-02-25 | COLO.N0000 | 56.100 | 58.000 | 55.800 | 56.000 | 16 |
| 13 | 2026-02-24 | COLO.N0000 | 57.800 | 58.000 | 56.000 | 56.000 | 16 |
| 14 | 2026-02-23 | COLO.N0000 | 55.500 | 58.000 | 55.500 | 56.200 | 21 |
| 15 | 2026-02-20 | COLO.N0000 | 58.700 | 58.700 | 56.000 | 56.000 | 9 |
| 16 | 2026-02-19 | COLO.N0000 | 56.500 | 58.700 | 55.700 | 56.900 | 18 |
| 17 | 2026-02-18 | COLO.N0000 | 57.000 | 58.000 | 56.500 | 56.600 | 20 |
| 18 | 2026-02-13 | COLO.N0000 | 57.100 | 58.900 | 57.100 | 58.800 | 11 |
| 19 | 2026-02-12 | COLO.N0000 | 57.300 | 59.000 | 57.100 | 57.400 | 9 |
| 20 | 2026-02-11 | COLO.N0000 | 60.900 | 60.900 | 57.100 | 58.700 | 24 |