As per 17th of April 2025
2,000 Rs. 152.00 Rs. 304,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | COLO.N0000 | 160.000 | 160.000 | 150.000 | 152.000 | 16 |
| 2 | 2025-04-16 | COLO.N0000 | 153.500 | 160.000 | 153.500 | 160.000 | 3 |
| 3 | 2025-04-11 | COLO.N0000 | 159.750 | 160.000 | 159.750 | 160.000 | 3 |
| 4 | 2025-04-10 | COLO.N0000 | 158.500 | 161.000 | 158.500 | 160.000 | 17 |
| 5 | 2025-04-09 | COLO.N0000 | 150.750 | 159.000 | 150.750 | 152.000 | 4 |
| 6 | 2025-04-08 | COLO.N0000 | 149.000 | 161.000 | 149.000 | 159.000 | 17 |
| 7 | 2025-04-07 | COLO.N0000 | 157.250 | 162.000 | 125.000 | 148.750 | 18 |
| 8 | 2025-04-04 | COLO.N0000 | 162.250 | 162.250 | 160.000 | 160.500 | 6 |
| 9 | 2025-04-03 | COLO.N0000 | 163.250 | 167.000 | 163.250 | 163.250 | 5 |
| 10 | 2025-04-02 | COLO.N0000 | 161.000 | 168.500 | 161.000 | 163.250 | 4 |
| 11 | 2025-04-01 | COLO.N0000 | 160.250 | 167.000 | 160.250 | 161.500 | 7 |
| 12 | 2025-03-28 | COLO.N0000 | 165.000 | 165.000 | 165.000 | 165.000 | 4 |
| 13 | 2025-03-27 | COLO.N0000 | 165.500 | 165.500 | 165.250 | 165.500 | 5 |
| 14 | 2025-03-26 | COLO.N0000 | 170.000 | 175.000 | 165.000 | 165.000 | 33 |
| 15 | 2025-03-25 | COLO.N0000 | 165.000 | 170.000 | 160.500 | 170.000 | 16 |
| 16 | 2025-03-24 | COLO.N0000 | 165.000 | 170.000 | 165.000 | 162.750 | 3 |
| 17 | 2025-03-21 | COLO.N0000 | 159.750 | 175.000 | 159.750 | 162.750 | 25 |
| 18 | 2025-03-20 | COLO.N0000 | 155.000 | 159.750 | 155.000 | 157.500 | 17 |
| 19 | 2025-03-19 | COLO.N0000 | 151.000 | 155.000 | 151.000 | 155.000 | 5 |
| 20 | 2025-03-18 | COLO.N0000 | 159.750 | 159.750 | 155.000 | 156.500 | 13 |