As per 8th of December 2025
28,667 Rs. 57.40 Rs. 1,645,485.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | COLO.N0000 | 57.400 | 58.900 | 57.400 | 57.400 | 37 |
| 2 | 2025-12-05 | COLO.N0000 | 57.100 | 58.500 | 56.100 | 56.200 | 52 |
| 3 | 2025-12-03 | COLO.N0000 | 59.500 | 59.500 | 57.000 | 57.100 | 69 |
| 4 | 2025-12-02 | COLO.N0000 | 59.900 | 60.600 | 58.000 | 59.200 | 71 |
| 5 | 2025-12-01 | COLO.N0000 | 60.000 | 63.000 | 58.500 | 58.700 | 92 |
| 6 | 2025-11-28 | COLO.N0000 | 61.200 | 63.500 | 61.200 | 62.800 | 22 |
| 7 | 2025-11-27 | COLO.N0000 | 63.900 | 64.000 | 61.000 | 61.200 | 60 |
| 8 | 2025-11-26 | COLO.N0000 | 62.000 | 64.500 | 62.000 | 62.200 | 16 |
| 9 | 2025-11-11 | COLO.N0000 | 64.200 | 64.500 | 63.400 | 63.800 | 92 |
| 10 | 2025-10-30 | COLO.N0000 | 73.000 | 73.100 | 70.700 | 71.000 | 187 |
| 11 | 2025-10-10 | COLO.N0000 | 532.000 | 550.000 | 510.000 | 512.000 | 59 |
| 12 | 2025-10-09 | COLO.N0000 | 550.000 | 560.000 | 530.250 | 536.750 | 30 |
| 13 | 2025-10-08 | COLO.N0000 | 570.000 | 570.000 | 550.000 | 550.250 | 44 |
| 14 | 2025-10-07 | COLO.N0000 | 500.000 | 584.000 | 500.000 | 571.750 | 161 |
| 15 | 2025-10-03 | COLO.N0000 | 481.000 | 490.000 | 481.000 | 488.250 | 25 |
| 16 | 2025-10-01 | COLO.N0000 | 487.000 | 487.000 | 466.750 | 467.250 | 17 |
| 17 | 2025-09-04 | COLO.N0000 | 396.000 | 396.000 | 385.000 | 386.250 | 20 |
| 18 | 2025-08-29 | COLO.N0000 | 406.000 | 406.000 | 385.250 | 406.000 | 13 |
| 19 | 2025-08-26 | COLO.N0000 | 374.500 | 380.000 | 370.000 | 378.250 | 16 |
| 20 | 2025-08-25 | COLO.N0000 | 370.000 | 383.000 | 370.000 | 374.500 | 19 |