As per 22nd of November 2024
3,319 Rs. 94.20 Rs. 312,649.80# | Date | Symbol | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|---|
1 | 2024-11-22 | COLO.N0000 | 92.900 | 95.000 | 92.900 | 94.200 | 26 |
2 | 2024-11-21 | COLO.N0000 | 92.200 | 93.800 | 92.200 | 92.200 | 4 |
3 | 2024-11-20 | COLO.N0000 | 92.000 | 94.800 | 92.000 | 92.100 | 17 |
4 | 2024-11-19 | COLO.N0000 | 92.000 | 92.000 | 90.200 | 90.200 | 2 |
5 | 2024-11-18 | COLO.N0000 | 90.800 | 92.500 | 90.000 | 90.200 | 9 |
6 | 2024-11-14 | COLO.N0000 | 90.000 | 92.000 | 90.000 | 90.300 | 7 |
7 | 2024-11-13 | COLO.N0000 | 90.300 | 90.300 | 90.000 | 90.300 | 3 |
8 | 2024-11-12 | COLO.N0000 | 90.200 | 90.200 | 89.100 | 89.800 | 18 |
9 | 2024-11-11 | COLO.N0000 | 90.200 | 90.200 | 90.000 | 90.100 | 4 |
10 | 2024-11-08 | COLO.N0000 | 90.000 | 90.200 | 90.000 | 88.100 | 4 |
11 | 2024-11-07 | COLO.N0000 | 89.100 | 93.000 | 87.800 | 88.100 | 9 |
12 | 2024-11-06 | COLO.N0000 | 91.300 | 91.300 | 90.000 | 90.000 | 23 |
13 | 2024-11-05 | COLO.N0000 | 92.000 | 93.000 | 91.200 | 91.300 | 5 |
14 | 2024-11-04 | COLO.N0000 | 92.500 | 92.500 | 91.300 | 91.800 | 15 |
15 | 2024-11-01 | COLO.N0000 | 92.000 | 92.000 | 92.000 | 92.000 | 1 |
16 | 2024-10-30 | COLO.N0000 | 95.500 | 95.500 | 91.300 | 93.000 | 11 |
17 | 2024-10-29 | COLO.N0000 | 95.500 | 95.500 | 95.400 | 95.100 | 2 |
18 | 2024-10-28 | COLO.N0000 | 94.900 | 96.000 | 94.800 | 95.100 | 16 |
19 | 2024-10-25 | COLO.N0000 | 94.000 | 94.000 | 92.000 | 92.000 | 4 |
20 | 2024-10-24 | COLO.N0000 | 93.000 | 93.000 | 93.000 | 94.800 | 1 |