As per 4th of October 2024
41 Rs. 91.60 Rs. 3,755.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | COLO.N0000 | 93.000 | 93.000 | 93.000 | 91.600 | 3 |
| 2 | 2024-10-03 | COLO.N0000 | 90.000 | 93.000 | 90.000 | 91.600 | 9 |
| 3 | 2024-10-02 | COLO.N0000 | 93.200 | 93.200 | 92.500 | 88.000 | 5 |
| 4 | 2024-10-01 | COLO.N0000 | 93.000 | 93.000 | 89.900 | 88.000 | 5 |
| 5 | 2024-09-30 | COLO.N0000 | 93.000 | 93.000 | 93.000 | 88.000 | 3 |
| 6 | 2024-09-27 | COLO.N0000 | 88.600 | 88.600 | 88.600 | 88.000 | 1 |
| 7 | 2024-09-26 | COLO.N0000 | 92.000 | 93.500 | 88.000 | 88.000 | 18 |
| 8 | 2024-09-25 | COLO.N0000 | 91.700 | 91.700 | 91.700 | 89.500 | 2 |
| 9 | 2024-09-24 | COLO.N0000 | 89.000 | 89.500 | 89.000 | 89.500 | 16 |
| 10 | 2024-09-23 | COLO.N0000 | 89.000 | 89.000 | 89.000 | 85.100 | 1 |
| 11 | 2024-09-20 | COLO.N0000 | 85.600 | 85.600 | 85.000 | 85.100 | 3 |
| 12 | 2024-09-19 | COLO.N0000 | 89.400 | 89.400 | 89.000 | 88.000 | 2 |
| 13 | 2024-09-13 | COLO.N0000 | 83.500 | 91.700 | 83.500 | 88.000 | 9 |
| 14 | 2024-09-12 | COLO.N0000 | 83.100 | 83.100 | 83.100 | 82.200 | 1 |
| 15 | 2024-09-10 | COLO.N0000 | 90.000 | 90.000 | 90.000 | 82.200 | 1 |
| 16 | 2024-09-09 | COLO.N0000 | 85.200 | 85.200 | 81.200 | 82.200 | 5 |
| 17 | 2024-09-05 | COLO.N0000 | 91.600 | 91.600 | 91.600 | 89.900 | 1 |
| 18 | 2024-08-30 | COLO.N0000 | 89.900 | 89.900 | 89.900 | 89.900 | 5 |
| 19 | 2024-08-29 | COLO.N0000 | 92.900 | 93.200 | 92.900 | 93.100 | 3 |
| 20 | 2024-08-28 | COLO.N0000 | 93.100 | 93.100 | 92.900 | 93.100 | 3 |