COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-21 |
COCR.N0000 |
62.600 |
63.000 |
62.200 |
62.400 |
23 |
| 2016-10-20 |
COCR.N0000 |
62.100 |
63.500 |
62.100 |
62.900 |
68 |
| 2016-10-19 |
COCR.N0000 |
63.200 |
64.000 |
62.200 |
62.800 |
74 |
| 2016-10-18 |
COCR.N0000 |
64.600 |
64.900 |
63.100 |
63.800 |
108 |
| 2016-10-17 |
COCR.N0000 |
66.000 |
67.000 |
64.600 |
65.000 |
34 |
| 2016-10-14 |
COCR.N0000 |
66.000 |
66.800 |
66.000 |
66.100 |
30 |
| 2016-10-13 |
COCR.N0000 |
66.000 |
67.500 |
65.000 |
65.800 |
43 |
| 2016-10-12 |
COCR.N0000 |
68.000 |
68.400 |
66.000 |
66.200 |
31 |
| 2016-10-11 |
COCR.N0000 |
66.000 |
68.600 |
65.000 |
67.600 |
358 |
| 2016-10-10 |
COCR.N0000 |
67.200 |
68.200 |
65.000 |
65.600 |
200 |
| 2016-10-07 |
COCR.N0000 |
67.900 |
69.000 |
67.500 |
68.000 |
137 |
| 2016-10-06 |
COCR.N0000 |
69.500 |
69.900 |
66.000 |
67.800 |
449 |
| 2016-10-05 |
COCR.N0000 |
74.100 |
74.800 |
67.500 |
68.300 |
1032 |
| 2016-10-04 |
COCR.N0000 |
63.900 |
77.000 |
63.900 |
72.800 |
1883 |
| 2016-10-03 |
COCR.N0000 |
53.800 |
55.000 |
53.500 |
54.100 |
60 |
| 2016-09-30 |
COCR.N0000 |
52.500 |
53.800 |
52.500 |
52.700 |
23 |
| 2016-09-29 |
COCR.N0000 |
55.500 |
55.500 |
53.400 |
54.400 |
15 |
| 2016-09-28 |
COCR.N0000 |
54.400 |
56.500 |
54.400 |
55.100 |
294 |
| 2016-09-27 |
COCR.N0000 |
49.000 |
54.000 |
49.000 |
53.700 |
142 |
| 2016-09-26 |
COCR.N0000 |
48.000 |
48.500 |
48.000 |
48.400 |
14 |