COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
COCR.N0000 |
18.400 |
18.900 |
18.000 |
18.500 |
57 |
| 2012-09-19 |
COCR.N0000 |
18.500 |
19.100 |
17.600 |
18.100 |
146 |
| 2012-09-18 |
COCR.N0000 |
19.000 |
19.700 |
18.500 |
18.800 |
128 |
| 2012-09-17 |
COCR.N0000 |
19.000 |
19.500 |
18.900 |
19.100 |
101 |
| 2012-09-14 |
COCR.N0000 |
19.000 |
19.600 |
19.000 |
19.200 |
282 |
| 2012-09-13 |
COCR.N0000 |
17.800 |
19.200 |
17.800 |
18.900 |
409 |
| 2012-09-12 |
COCR.N0000 |
17.500 |
17.700 |
17.200 |
17.600 |
46 |
| 2012-09-11 |
COCR.N0000 |
17.500 |
17.500 |
17.200 |
17.400 |
62 |
| 2012-09-10 |
COCR.N0000 |
17.300 |
17.700 |
17.300 |
17.600 |
53 |
| 2012-09-07 |
COCR.N0000 |
17.200 |
17.500 |
17.000 |
17.300 |
67 |
| 2012-09-06 |
COCR.N0000 |
17.200 |
17.300 |
16.600 |
17.000 |
60 |
| 2012-09-05 |
COCR.N0000 |
16.500 |
17.900 |
16.300 |
17.500 |
141 |
| 2012-09-04 |
COCR.N0000 |
16.400 |
16.800 |
15.700 |
16.500 |
81 |
| 2012-09-03 |
COCR.N0000 |
15.700 |
16.300 |
15.700 |
16.200 |
106 |
| 2012-08-30 |
COCR.N0000 |
15.400 |
15.700 |
15.000 |
15.500 |
49 |
| 2012-08-29 |
COCR.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
14 |
| 2012-08-28 |
COCR.N0000 |
15.300 |
16.000 |
15.100 |
15.500 |
82 |
| 2012-08-27 |
COCR.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
18 |
| 2012-08-24 |
COCR.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
29 |
| 2012-08-23 |
COCR.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
75 |