As per 4th of October 2024
319,057 Rs. 37.00 Rs. 11,805,109.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | COCR.N0000 | 36.900 | 37.300 | 36.500 | 37.000 | 164 |
| 2 | 2024-10-03 | COCR.N0000 | 35.500 | 37.100 | 35.000 | 36.300 | 200 |
| 3 | 2024-10-02 | COCR.N0000 | 35.900 | 35.900 | 35.000 | 35.300 | 86 |
| 4 | 2024-10-01 | COCR.N0000 | 35.800 | 36.400 | 35.000 | 36.000 | 179 |
| 5 | 2024-09-30 | COCR.N0000 | 35.600 | 36.300 | 35.000 | 35.100 | 136 |
| 6 | 2024-09-27 | COCR.N0000 | 33.400 | 35.800 | 33.200 | 35.500 | 197 |
| 7 | 2024-09-26 | COCR.N0000 | 34.000 | 35.000 | 33.000 | 33.200 | 158 |
| 8 | 2024-09-25 | COCR.N0000 | 33.600 | 34.000 | 33.400 | 34.000 | 155 |
| 9 | 2024-09-24 | COCR.N0000 | 32.800 | 33.500 | 32.600 | 33.100 | 133 |
| 10 | 2024-09-23 | COCR.N0000 | 31.900 | 32.800 | 31.100 | 32.000 | 167 |
| 11 | 2024-09-20 | COCR.N0000 | 31.900 | 31.900 | 31.600 | 31.900 | 91 |
| 12 | 2024-09-19 | COCR.N0000 | 32.000 | 32.000 | 31.600 | 31.800 | 128 |
| 13 | 2024-09-18 | COCR.N0000 | 31.500 | 32.000 | 31.100 | 31.700 | 89 |
| 14 | 2024-09-13 | COCR.N0000 | 30.600 | 31.000 | 30.500 | 30.800 | 94 |
| 15 | 2024-09-12 | COCR.N0000 | 30.800 | 30.900 | 30.500 | 30.600 | 38 |
| 16 | 2024-09-11 | COCR.N0000 | 30.700 | 30.700 | 29.700 | 30.000 | 53 |
| 17 | 2024-09-10 | COCR.N0000 | 30.800 | 30.800 | 29.000 | 29.800 | 198 |
| 18 | 2024-09-09 | COCR.N0000 | 31.700 | 31.700 | 30.000 | 30.200 | 187 |
| 19 | 2024-09-06 | COCR.N0000 | 31.700 | 31.700 | 31.500 | 31.700 | 25 |
| 20 | 2024-09-05 | COCR.N0000 | 31.800 | 31.800 | 31.100 | 31.100 | 58 |