As per 21st of July 2025
274,539 Rs. 102.25 Rs. 28,071,612.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-21 | COCR.N0000 | 102.750 | 103.500 | 101.000 | 102.250 | 289 |
| 2 | 2025-07-18 | COCR.N0000 | 99.000 | 102.750 | 99.000 | 101.000 | 584 |
| 3 | 2025-07-17 | COCR.N0000 | 99.000 | 99.200 | 96.800 | 97.900 | 597 |
| 4 | 2025-07-16 | COCR.N0000 | 102.750 | 102.750 | 97.300 | 99.300 | 1201 |
| 5 | 2025-07-15 | COCR.N0000 | 105.000 | 107.000 | 97.000 | 102.250 | 1839 |
| 6 | 2025-07-14 | COCR.N0000 | 107.000 | 107.500 | 103.750 | 104.750 | 878 |
| 7 | 2025-07-11 | COCR.N0000 | 103.500 | 109.000 | 102.000 | 106.500 | 1031 |
| 8 | 2025-07-09 | COCR.N0000 | 99.200 | 105.000 | 99.200 | 104.250 | 967 |
| 9 | 2025-07-08 | COCR.N0000 | 95.400 | 99.400 | 94.500 | 99.000 | 680 |
| 10 | 2025-07-07 | COCR.N0000 | 95.000 | 96.800 | 93.000 | 94.700 | 400 |
| 11 | 2025-07-04 | COCR.N0000 | 96.000 | 97.400 | 93.600 | 95.900 | 484 |
| 12 | 2025-07-03 | COCR.N0000 | 95.700 | 97.500 | 95.700 | 96.400 | 543 |
| 13 | 2025-07-02 | COCR.N0000 | 94.500 | 96.500 | 94.400 | 95.200 | 900 |
| 14 | 2025-07-01 | COCR.N0000 | 89.400 | 94.000 | 89.400 | 91.900 | 947 |
| 15 | 2025-06-30 | COCR.N0000 | 87.500 | 89.900 | 87.400 | 89.400 | 973 |
| 16 | 2025-06-27 | COCR.N0000 | 86.600 | 89.000 | 86.000 | 87.100 | 504 |
| 17 | 2025-06-26 | COCR.N0000 | 84.000 | 86.600 | 83.300 | 86.000 | 678 |
| 18 | 2025-06-25 | COCR.N0000 | 83.000 | 84.500 | 83.000 | 83.500 | 368 |
| 19 | 2025-06-24 | COCR.N0000 | 81.100 | 83.800 | 81.100 | 82.600 | 302 |
| 20 | 2025-06-23 | COCR.N0000 | 79.500 | 81.000 | 78.000 | 78.900 | 427 |