As per 22nd of November 2024
456,416 Rs. 46.00 Rs. 20,995,136.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | COCR.N0000 | 44.500 | 46.500 | 44.500 | 46.000 | 353 |
| 2 | 2024-11-21 | COCR.N0000 | 44.500 | 44.800 | 43.900 | 44.300 | 232 |
| 3 | 2024-11-20 | COCR.N0000 | 44.000 | 44.800 | 44.000 | 44.200 | 153 |
| 4 | 2024-11-19 | COCR.N0000 | 44.900 | 44.900 | 43.500 | 44.400 | 220 |
| 5 | 2024-11-18 | COCR.N0000 | 45.000 | 46.000 | 44.500 | 44.700 | 299 |
| 6 | 2024-11-14 | COCR.N0000 | 44.300 | 44.500 | 43.600 | 44.000 | 162 |
| 7 | 2024-11-13 | COCR.N0000 | 43.900 | 44.500 | 43.700 | 44.400 | 371 |
| 8 | 2024-11-12 | COCR.N0000 | 42.400 | 44.200 | 42.400 | 43.900 | 815 |
| 9 | 2024-11-11 | COCR.N0000 | 42.100 | 42.100 | 41.500 | 41.900 | 96 |
| 10 | 2024-11-08 | COCR.N0000 | 42.200 | 42.200 | 41.500 | 41.600 | 132 |
| 11 | 2024-11-07 | COCR.N0000 | 41.400 | 42.300 | 41.400 | 42.100 | 124 |
| 12 | 2024-11-06 | COCR.N0000 | 42.300 | 42.300 | 41.000 | 41.600 | 191 |
| 13 | 2024-11-05 | COCR.N0000 | 42.500 | 42.800 | 41.200 | 42.300 | 159 |
| 14 | 2024-11-04 | COCR.N0000 | 42.500 | 43.000 | 41.500 | 42.000 | 414 |
| 15 | 2024-11-01 | COCR.N0000 | 40.200 | 43.300 | 40.200 | 42.500 | 580 |
| 16 | 2024-10-30 | COCR.N0000 | 39.800 | 41.300 | 39.800 | 40.600 | 601 |
| 17 | 2024-10-29 | COCR.N0000 | 39.800 | 39.900 | 39.400 | 39.700 | 188 |
| 18 | 2024-10-28 | COCR.N0000 | 40.000 | 40.500 | 39.500 | 39.700 | 252 |
| 19 | 2024-10-25 | COCR.N0000 | 40.000 | 40.100 | 39.600 | 39.800 | 221 |
| 20 | 2024-10-24 | COCR.N0000 | 39.300 | 40.200 | 38.800 | 39.800 | 327 |