As per 8th of December 2025
165,730 Rs. 118.00 Rs. 19,556,140.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | COCR.N0000 | 115.000 | 120.500 | 115.000 | 118.000 | 348 |
| 2 | 2025-12-05 | COCR.N0000 | 115.500 | 119.500 | 113.250 | 115.000 | 472 |
| 3 | 2025-12-03 | COCR.N0000 | 120.000 | 123.500 | 115.000 | 115.000 | 769 |
| 4 | 2025-12-02 | COCR.N0000 | 125.000 | 125.250 | 118.000 | 120.000 | 493 |
| 5 | 2025-12-01 | COCR.N0000 | 128.000 | 128.000 | 118.750 | 120.250 | 909 |
| 6 | 2025-11-28 | COCR.N0000 | 129.750 | 131.750 | 129.250 | 129.750 | 186 |
| 7 | 2025-11-27 | COCR.N0000 | 132.000 | 134.000 | 129.500 | 130.000 | 436 |
| 8 | 2025-11-26 | COCR.N0000 | 133.500 | 134.000 | 131.750 | 132.000 | 217 |
| 9 | 2025-11-11 | COCR.N0000 | 138.000 | 139.750 | 135.000 | 135.750 | 588 |
| 10 | 2025-10-30 | COCR.N0000 | 143.750 | 144.750 | 141.250 | 141.750 | 212 |
| 11 | 2025-10-17 | COCR.N0000 | 143.000 | 153.750 | 143.000 | 150.250 | 618 |
| 12 | 2025-10-15 | COCR.N0000 | 139.750 | 142.750 | 138.250 | 140.750 | 222 |
| 13 | 2025-10-10 | COCR.N0000 | 140.500 | 141.000 | 138.500 | 139.500 | 303 |
| 14 | 2025-10-09 | COCR.N0000 | 140.500 | 141.250 | 139.500 | 140.000 | 265 |
| 15 | 2025-10-08 | COCR.N0000 | 143.500 | 143.750 | 140.500 | 140.750 | 252 |
| 16 | 2025-10-07 | COCR.N0000 | 141.000 | 144.500 | 140.750 | 143.000 | 278 |
| 17 | 2025-10-03 | COCR.N0000 | 138.750 | 141.000 | 138.250 | 140.750 | 237 |
| 18 | 2025-10-01 | COCR.N0000 | 143.000 | 143.000 | 138.000 | 141.000 | 650 |
| 19 | 2025-09-04 | COCR.N0000 | 134.000 | 134.500 | 131.000 | 132.000 | 397 |
| 20 | 2025-08-29 | COCR.N0000 | 134.750 | 137.500 | 132.250 | 135.250 | 217 |