As per 20th of March 2026
167,614 Rs. 111.00 Rs. 18,605,154.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | COCR.N0000 | 108.000 | 112.500 | 105.500 | 111.000 | 139 |
| 2 | 2026-03-19 | COCR.N0000 | 110.000 | 110.000 | 104.500 | 105.750 | 221 |
| 3 | 2026-03-18 | COCR.N0000 | 107.000 | 110.000 | 105.000 | 108.750 | 347 |
| 4 | 2026-03-17 | COCR.N0000 | 110.000 | 112.000 | 107.000 | 107.750 | 294 |
| 5 | 2026-03-16 | COCR.N0000 | 114.000 | 114.000 | 107.000 | 111.750 | 426 |
| 6 | 2026-03-13 | COCR.N0000 | 116.000 | 118.000 | 114.000 | 115.750 | 183 |
| 7 | 2026-03-12 | COCR.N0000 | 119.000 | 119.000 | 115.000 | 116.000 | 231 |
| 8 | 2026-03-11 | COCR.N0000 | 122.000 | 123.750 | 119.000 | 119.250 | 100 |
| 9 | 2026-03-10 | COCR.N0000 | 118.000 | 122.750 | 117.000 | 121.750 | 157 |
| 10 | 2026-03-09 | COCR.N0000 | 119.250 | 119.250 | 114.500 | 115.250 | 429 |
| 11 | 2026-03-06 | COCR.N0000 | 121.500 | 122.750 | 118.000 | 119.250 | 203 |
| 12 | 2026-03-05 | COCR.N0000 | 120.000 | 121.000 | 119.000 | 120.250 | 192 |
| 13 | 2026-03-04 | COCR.N0000 | 115.500 | 123.000 | 115.500 | 119.250 | 271 |
| 14 | 2026-03-03 | COCR.N0000 | 112.000 | 119.000 | 112.000 | 115.500 | 684 |
| 15 | 2026-02-27 | COCR.N0000 | 124.250 | 125.000 | 123.000 | 123.250 | 244 |
| 16 | 2026-02-26 | COCR.N0000 | 124.250 | 124.750 | 123.750 | 124.000 | 148 |
| 17 | 2026-02-25 | COCR.N0000 | 124.750 | 124.750 | 123.500 | 124.000 | 129 |
| 18 | 2026-02-24 | COCR.N0000 | 124.000 | 125.250 | 123.250 | 124.250 | 154 |
| 19 | 2026-02-23 | COCR.N0000 | 123.750 | 126.750 | 122.000 | 123.000 | 289 |
| 20 | 2026-02-20 | COCR.N0000 | 125.500 | 125.500 | 122.000 | 124.250 | 298 |