As per 10th of December 2025
429,656 Rs. 40.10 Rs. 17,229,205.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | COCO.X0000 | 31.900 | 32.600 | 30.100 | 32.500 | 46 |
| 2 | 2025-12-10 | COCO.N0000 | 38.000 | 40.400 | 38.000 | 40.100 | 133 |
| 3 | 2025-12-09 | COCO.N0000 | 38.500 | 40.000 | 37.000 | 39.400 | 147 |
| 4 | 2025-12-09 | COCO.X0000 | 29.800 | 31.900 | 29.800 | 31.500 | 43 |
| 5 | 2025-12-08 | COCO.X0000 | 28.300 | 29.500 | 28.300 | 29.400 | 15 |
| 6 | 2025-12-08 | COCO.N0000 | 37.900 | 38.900 | 36.600 | 37.900 | 89 |
| 7 | 2025-12-05 | COCO.X0000 | 29.000 | 29.400 | 28.200 | 29.000 | 26 |
| 8 | 2025-12-05 | COCO.N0000 | 37.800 | 38.000 | 36.000 | 37.400 | 71 |
| 9 | 2025-12-03 | COCO.X0000 | 29.500 | 29.500 | 28.200 | 28.300 | 16 |
| 10 | 2025-12-03 | COCO.N0000 | 38.500 | 38.500 | 36.700 | 36.800 | 58 |
| 11 | 2025-12-02 | COCO.X0000 | 29.700 | 31.000 | 29.500 | 29.600 | 26 |
| 12 | 2025-12-02 | COCO.N0000 | 38.100 | 39.400 | 37.300 | 37.900 | 85 |
| 13 | 2025-12-01 | COCO.N0000 | 36.500 | 39.500 | 36.500 | 37.900 | 125 |
| 14 | 2025-12-01 | COCO.X0000 | 30.700 | 30.800 | 29.800 | 30.000 | 29 |
| 15 | 2025-11-28 | COCO.X0000 | 31.900 | 31.900 | 30.600 | 31.000 | 15 |
| 16 | 2025-11-28 | COCO.N0000 | 40.800 | 41.400 | 39.500 | 40.000 | 70 |
| 17 | 2025-11-27 | COCO.X0000 | 30.800 | 31.900 | 30.600 | 31.000 | 18 |
| 18 | 2025-11-27 | COCO.N0000 | 40.000 | 41.000 | 39.500 | 40.800 | 65 |
| 19 | 2025-11-26 | COCO.X0000 | 32.400 | 32.400 | 30.700 | 31.600 | 65 |
| 20 | 2025-11-26 | COCO.N0000 | 41.300 | 41.300 | 39.500 | 40.000 | 59 |