As per 16th of March 2026
22,646 Rs. 44.50 Rs. 1,007,747.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | COCO.X0000 | 48.000 | 48.000 | 41.200 | 44.500 | 54 |
| 2 | 2026-03-16 | COCO.N0000 | 61.000 | 61.000 | 51.200 | 55.500 | 187 |
| 3 | 2026-03-13 | COCO.N0000 | 62.500 | 62.500 | 60.000 | 61.000 | 65 |
| 4 | 2026-03-13 | COCO.X0000 | 51.500 | 51.500 | 48.300 | 48.500 | 34 |
| 5 | 2026-03-12 | COCO.N0000 | 64.800 | 64.800 | 61.800 | 63.000 | 36 |
| 6 | 2026-03-12 | COCO.X0000 | 51.000 | 51.000 | 49.700 | 50.400 | 28 |
| 7 | 2026-03-11 | COCO.X0000 | 51.000 | 53.000 | 50.700 | 51.400 | 21 |
| 8 | 2026-03-11 | COCO.N0000 | 65.000 | 65.000 | 62.900 | 63.000 | 86 |
| 9 | 2026-03-10 | COCO.X0000 | 53.900 | 53.900 | 51.300 | 51.400 | 13 |
| 10 | 2026-03-10 | COCO.N0000 | 63.000 | 65.800 | 62.500 | 62.700 | 80 |
| 11 | 2026-03-09 | COCO.X0000 | 55.000 | 55.000 | 48.200 | 50.400 | 81 |
| 12 | 2026-03-09 | COCO.N0000 | 66.900 | 66.900 | 62.000 | 62.500 | 170 |
| 13 | 2026-03-06 | COCO.N0000 | 67.000 | 68.900 | 66.300 | 66.900 | 33 |
| 14 | 2026-03-06 | COCO.X0000 | 56.500 | 56.500 | 50.600 | 52.200 | 75 |
| 15 | 2026-03-05 | COCO.N0000 | 68.000 | 68.900 | 66.000 | 67.900 | 74 |
| 16 | 2026-03-05 | COCO.X0000 | 55.500 | 56.700 | 55.000 | 55.300 | 19 |
| 17 | 2026-03-04 | COCO.X0000 | 53.900 | 53.900 | 51.500 | 52.100 | 40 |
| 18 | 2026-03-04 | COCO.N0000 | 64.000 | 67.000 | 62.800 | 65.000 | 105 |
| 19 | 2026-03-03 | COCO.X0000 | 51.000 | 56.700 | 50.000 | 52.100 | 96 |
| 20 | 2026-03-03 | COCO.N0000 | 65.000 | 66.000 | 62.500 | 62.800 | 191 |