As per 4th of October 2024
18,184 Rs. 11.60 Rs. 210,934.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | COCO.X0000 | 11.500 | 11.500 | 10.500 | 10.900 | 27 |
| 2 | 2024-10-04 | COCO.N0000 | 12.000 | 12.000 | 11.500 | 11.600 | 30 |
| 3 | 2024-10-03 | COCO.X0000 | 10.500 | 11.700 | 10.500 | 11.100 | 37 |
| 4 | 2024-10-03 | COCO.N0000 | 11.400 | 12.100 | 11.200 | 11.900 | 74 |
| 5 | 2024-10-02 | COCO.N0000 | 11.500 | 11.500 | 11.100 | 11.300 | 31 |
| 6 | 2024-10-02 | COCO.X0000 | 10.500 | 10.500 | 10.000 | 10.400 | 5 |
| 7 | 2024-10-01 | COCO.N0000 | 11.100 | 11.500 | 11.100 | 11.400 | 49 |
| 8 | 2024-10-01 | COCO.X0000 | 10.400 | 10.400 | 10.000 | 10.300 | 10 |
| 9 | 2024-09-30 | COCO.X0000 | 10.300 | 10.300 | 10.300 | 10.300 | 2 |
| 10 | 2024-09-30 | COCO.N0000 | 11.500 | 11.500 | 11.100 | 11.300 | 23 |
| 11 | 2024-09-27 | COCO.X0000 | 10.000 | 10.500 | 10.000 | 10.300 | 14 |
| 12 | 2024-09-27 | COCO.N0000 | 11.000 | 11.300 | 11.000 | 11.300 | 29 |
| 13 | 2024-09-26 | COCO.X0000 | 10.700 | 10.700 | 10.000 | 10.100 | 8 |
| 14 | 2024-09-26 | COCO.N0000 | 11.600 | 11.600 | 10.900 | 11.100 | 32 |
| 15 | 2024-09-25 | COCO.N0000 | 10.900 | 11.500 | 10.900 | 11.300 | 71 |
| 16 | 2024-09-25 | COCO.X0000 | 10.300 | 10.700 | 10.300 | 10.300 | 24 |
| 17 | 2024-09-24 | COCO.N0000 | 10.000 | 11.200 | 10.000 | 10.600 | 80 |
| 18 | 2024-09-24 | COCO.X0000 | 9.600 | 10.300 | 9.600 | 10.300 | 5 |
| 19 | 2024-09-23 | COCO.X0000 | 10.100 | 10.100 | 10.100 | 10.000 | 2 |
| 20 | 2024-09-23 | COCO.N0000 | 10.100 | 10.100 | 9.800 | 10.100 | 9 |