As per 17th of April 2025
3,500 Rs. 10.70 Rs. 37,450.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | COCO.X0000 | 10.700 | 10.700 | 10.700 | 10.700 | 2 |
| 2 | 2025-04-17 | COCO.N0000 | 11.700 | 11.700 | 11.600 | 11.600 | 12 |
| 3 | 2025-04-16 | COCO.N0000 | 11.500 | 11.700 | 11.000 | 11.100 | 27 |
| 4 | 2025-04-11 | COCO.N0000 | 11.300 | 11.300 | 11.200 | 11.200 | 8 |
| 5 | 2025-04-10 | COCO.N0000 | 11.300 | 11.300 | 10.900 | 11.300 | 5 |
| 6 | 2025-04-10 | COCO.X0000 | 10.200 | 10.800 | 10.200 | 10.600 | 10 |
| 7 | 2025-04-09 | COCO.N0000 | 11.100 | 11.200 | 11.100 | 11.200 | 2 |
| 8 | 2025-04-09 | COCO.X0000 | 10.600 | 10.600 | 10.600 | 10.500 | 1 |
| 9 | 2025-04-08 | COCO.X0000 | 10.600 | 10.700 | 10.200 | 10.500 | 25 |
| 10 | 2025-04-08 | COCO.N0000 | 11.200 | 11.300 | 10.700 | 11.100 | 9 |
| 11 | 2025-04-07 | COCO.N0000 | 11.000 | 11.300 | 10.700 | 11.000 | 25 |
| 12 | 2025-04-07 | COCO.X0000 | 10.300 | 10.800 | 10.300 | 10.700 | 3 |
| 13 | 2025-04-04 | COCO.N0000 | 11.400 | 11.400 | 11.000 | 11.000 | 22 |
| 14 | 2025-04-04 | COCO.X0000 | 10.900 | 10.900 | 10.300 | 10.700 | 2 |
| 15 | 2025-04-03 | COCO.N0000 | 11.400 | 11.600 | 11.200 | 11.500 | 6 |
| 16 | 2025-04-02 | COCO.N0000 | 11.300 | 11.600 | 11.300 | 11.400 | 14 |
| 17 | 2025-04-01 | COCO.X0000 | 10.700 | 10.700 | 10.700 | 10.700 | 1 |
| 18 | 2025-04-01 | COCO.N0000 | 11.000 | 11.400 | 11.000 | 11.300 | 23 |
| 19 | 2025-03-28 | COCO.N0000 | 11.500 | 11.500 | 10.800 | 11.000 | 53 |
| 20 | 2025-03-28 | COCO.X0000 | 10.000 | 10.700 | 10.000 | 10.700 | 7 |