As per 4th of October 2024
1,000 Rs. 18.10 Rs. 18,100.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CLND.N0000 | 18.100 | 18.100 | 18.100 | 18.100 | 2 |
| 2 | 2024-10-03 | CLND.N0000 | 18.200 | 18.700 | 18.000 | 18.100 | 13 |
| 3 | 2024-10-02 | CLND.N0000 | 18.300 | 18.300 | 18.300 | 18.300 | 3 |
| 4 | 2024-10-01 | CLND.N0000 | 18.400 | 18.400 | 18.200 | 18.300 | 3 |
| 5 | 2024-09-30 | CLND.N0000 | 18.100 | 19.000 | 18.100 | 18.900 | 9 |
| 6 | 2024-09-27 | CLND.N0000 | 18.200 | 18.800 | 17.500 | 18.100 | 58 |
| 7 | 2024-09-26 | CLND.N0000 | 18.200 | 18.600 | 18.100 | 18.200 | 8 |
| 8 | 2024-09-25 | CLND.N0000 | 19.000 | 19.000 | 18.500 | 18.600 | 27 |
| 9 | 2024-09-24 | CLND.N0000 | 19.000 | 19.000 | 18.300 | 18.300 | 5 |
| 10 | 2024-09-20 | CLND.N0000 | 17.800 | 19.000 | 17.800 | 18.900 | 5 |
| 11 | 2024-09-18 | CLND.N0000 | 18.600 | 18.900 | 18.600 | 18.900 | 11 |
| 12 | 2024-09-13 | CLND.N0000 | 17.600 | 17.600 | 17.600 | 18.900 | 1 |
| 13 | 2024-09-12 | CLND.N0000 | 18.500 | 18.500 | 18.500 | 18.900 | 1 |
| 14 | 2024-09-04 | CLND.N0000 | 18.900 | 18.900 | 18.900 | 18.900 | 1 |
| 15 | 2024-09-03 | CLND.N0000 | 17.700 | 18.900 | 17.700 | 18.900 | 2 |
| 16 | 2024-09-02 | CLND.N0000 | 18.200 | 18.200 | 17.100 | 17.700 | 12 |
| 17 | 2024-08-30 | CLND.N0000 | 19.000 | 19.000 | 18.300 | 18.300 | 2 |
| 18 | 2024-08-27 | CLND.N0000 | 18.400 | 18.400 | 18.300 | 18.300 | 4 |
| 19 | 2024-08-26 | CLND.N0000 | 19.000 | 19.000 | 18.300 | 18.300 | 2 |
| 20 | 2024-08-22 | CLND.N0000 | 19.100 | 19.200 | 19.100 | 19.200 | 2 |