As per 17th of April 2025
168,825 Rs. 22.00 Rs. 3,714,150.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CLND.N0000 | 21.800 | 22.400 | 21.800 | 22.000 | 18 |
| 2 | 2025-04-16 | CLND.N0000 | 21.100 | 21.900 | 21.000 | 21.000 | 24 |
| 3 | 2025-04-11 | CLND.N0000 | 21.100 | 21.900 | 21.100 | 21.100 | 3 |
| 4 | 2025-04-10 | CLND.N0000 | 21.900 | 22.600 | 21.000 | 21.100 | 30 |
| 5 | 2025-04-09 | CLND.N0000 | 20.900 | 21.900 | 20.800 | 21.200 | 24 |
| 6 | 2025-04-08 | CLND.N0000 | 22.700 | 22.700 | 20.500 | 21.300 | 17 |
| 7 | 2025-04-07 | CLND.N0000 | 21.400 | 22.800 | 21.100 | 21.200 | 5 |
| 8 | 2025-04-04 | CLND.N0000 | 22.300 | 22.800 | 21.400 | 21.800 | 18 |
| 9 | 2025-04-03 | CLND.N0000 | 23.700 | 23.700 | 22.000 | 23.300 | 15 |
| 10 | 2025-04-02 | CLND.N0000 | 23.900 | 23.900 | 22.700 | 23.000 | 8 |
| 11 | 2025-04-01 | CLND.N0000 | 23.000 | 24.400 | 23.000 | 24.000 | 29 |
| 12 | 2025-03-28 | CLND.N0000 | 22.900 | 22.900 | 22.400 | 22.400 | 15 |
| 13 | 2025-03-27 | CLND.N0000 | 22.000 | 23.000 | 22.000 | 22.000 | 2 |
| 14 | 2025-03-26 | CLND.N0000 | 22.500 | 23.000 | 21.600 | 21.900 | 14 |
| 15 | 2025-03-25 | CLND.N0000 | 22.300 | 22.500 | 22.300 | 22.400 | 4 |
| 16 | 2025-03-24 | CLND.N0000 | 22.000 | 22.500 | 21.200 | 21.200 | 16 |
| 17 | 2025-03-21 | CLND.N0000 | 21.900 | 22.000 | 21.900 | 22.000 | 7 |
| 18 | 2025-03-20 | CLND.N0000 | 21.800 | 22.000 | 21.000 | 21.200 | 30 |
| 19 | 2025-03-19 | CLND.N0000 | 21.200 | 21.200 | 20.600 | 21.000 | 14 |
| 20 | 2025-03-18 | CLND.N0000 | 21.100 | 21.900 | 21.000 | 21.000 | 26 |