As per 17th of March 2026
132,046 Rs. 48.20 Rs. 6,364,617.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | CLND.N0000 | 50.400 | 51.500 | 48.000 | 48.200 | 62 |
| 2 | 2026-03-16 | CLND.N0000 | 52.800 | 52.800 | 50.400 | 50.800 | 72 |
| 3 | 2026-03-13 | CLND.N0000 | 54.500 | 55.000 | 52.000 | 54.100 | 54 |
| 4 | 2026-03-12 | CLND.N0000 | 57.000 | 57.000 | 54.200 | 54.600 | 35 |
| 5 | 2026-03-11 | CLND.N0000 | 57.000 | 58.000 | 56.000 | 56.000 | 23 |
| 6 | 2026-03-10 | CLND.N0000 | 55.500 | 58.000 | 55.500 | 56.800 | 92 |
| 7 | 2026-03-09 | CLND.N0000 | 56.000 | 56.000 | 54.500 | 55.400 | 117 |
| 8 | 2026-03-06 | CLND.N0000 | 59.200 | 59.400 | 55.700 | 58.900 | 46 |
| 9 | 2026-03-05 | CLND.N0000 | 55.100 | 59.500 | 55.100 | 58.500 | 137 |
| 10 | 2026-03-04 | CLND.N0000 | 57.000 | 58.800 | 54.100 | 55.300 | 134 |
| 11 | 2026-03-03 | CLND.N0000 | 57.000 | 60.800 | 53.400 | 55.600 | 171 |
| 12 | 2026-02-27 | CLND.N0000 | 60.000 | 63.700 | 60.000 | 62.900 | 495 |
| 13 | 2026-02-26 | CLND.N0000 | 52.900 | 59.500 | 52.700 | 59.200 | 602 |
| 14 | 2026-02-25 | CLND.N0000 | 52.500 | 54.000 | 52.500 | 52.500 | 41 |
| 15 | 2026-02-24 | CLND.N0000 | 54.000 | 54.000 | 52.500 | 53.400 | 29 |
| 16 | 2026-02-23 | CLND.N0000 | 54.000 | 54.000 | 52.000 | 53.900 | 26 |
| 17 | 2026-02-20 | CLND.N0000 | 52.500 | 54.900 | 51.000 | 54.000 | 51 |
| 18 | 2026-02-19 | CLND.N0000 | 54.900 | 54.900 | 52.600 | 53.000 | 39 |
| 19 | 2026-02-18 | CLND.N0000 | 55.000 | 55.000 | 50.600 | 53.600 | 42 |
| 20 | 2026-02-13 | CLND.N0000 | 56.000 | 56.000 | 54.000 | 55.700 | 73 |