As per 4th of October 2024
545,282 Rs. 2.30 Rs. 1,254,148.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CITW.N0000 | 2.400 | 2.400 | 2.300 | 2.300 | 48 |
| 2 | 2024-10-03 | CITW.N0000 | 2.400 | 2.500 | 2.300 | 2.400 | 42 |
| 3 | 2024-10-02 | CITW.N0000 | 2.400 | 2.500 | 2.300 | 2.400 | 41 |
| 4 | 2024-10-01 | CITW.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 116 |
| 5 | 2024-09-30 | CITW.N0000 | 2.400 | 2.600 | 2.400 | 2.500 | 149 |
| 6 | 2024-09-27 | CITW.N0000 | 2.300 | 2.500 | 2.300 | 2.400 | 186 |
| 7 | 2024-09-26 | CITW.N0000 | 2.300 | 2.400 | 2.200 | 2.200 | 68 |
| 8 | 2024-09-25 | CITW.N0000 | 2.200 | 2.300 | 2.100 | 2.200 | 113 |
| 9 | 2024-09-24 | CITW.N0000 | 2.100 | 2.300 | 2.100 | 2.200 | 91 |
| 10 | 2024-09-23 | CITW.N0000 | 2.000 | 2.200 | 2.000 | 2.200 | 26 |
| 11 | 2024-09-20 | CITW.N0000 | 2.200 | 2.200 | 2.100 | 2.100 | 26 |
| 12 | 2024-09-19 | CITW.N0000 | 2.200 | 2.200 | 2.000 | 2.100 | 30 |
| 13 | 2024-09-18 | CITW.N0000 | 2.100 | 2.200 | 2.000 | 2.100 | 24 |
| 14 | 2024-09-13 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.100 | 37 |
| 15 | 2024-09-12 | CITW.N0000 | 2.100 | 2.100 | 2.100 | 2.100 | 6 |
| 16 | 2024-09-11 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.100 | 16 |
| 17 | 2024-09-10 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.100 | 8 |
| 18 | 2024-09-09 | CITW.N0000 | 2.000 | 2.100 | 1.900 | 2.000 | 23 |
| 19 | 2024-09-06 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.100 | 8 |
| 20 | 2024-09-05 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 23 |