As per 22nd of November 2024
2,218,264 Rs. 2.00 Rs. 4,436,528.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 112 |
| 2 | 2024-11-21 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 41 |
| 3 | 2024-11-20 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.100 | 67 |
| 4 | 2024-11-19 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 181 |
| 5 | 2024-11-18 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.100 | 113 |
| 6 | 2024-11-14 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 128 |
| 7 | 2024-11-13 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 199 |
| 8 | 2024-11-12 | CITW.N0000 | 2.100 | 2.100 | 1.900 | 2.000 | 240 |
| 9 | 2024-11-11 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.100 | 32 |
| 10 | 2024-11-08 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 181 |
| 11 | 2024-11-07 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 35 |
| 12 | 2024-11-06 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 36 |
| 13 | 2024-11-05 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 18 |
| 14 | 2024-11-04 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 44 |
| 15 | 2024-11-01 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 48 |
| 16 | 2024-10-30 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 68 |
| 17 | 2024-10-29 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 49 |
| 18 | 2024-10-28 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 91 |
| 19 | 2024-10-25 | CITW.N0000 | 2.100 | 2.100 | 2.000 | 2.000 | 30 |
| 20 | 2024-10-24 | CITW.N0000 | 2.000 | 2.100 | 2.000 | 2.000 | 49 |