KALPITIYA BEACH RESORT PLC (CITK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-11-11 |
CITK.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
10 |
2016-11-10 |
CITK.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
2016-11-09 |
CITK.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
2016-11-08 |
CITK.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
5 |
2016-11-07 |
CITK.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
6 |
2016-11-04 |
CITK.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2016-11-03 |
CITK.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2016-11-02 |
CITK.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
24 |
2016-11-01 |
CITK.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
10 |
2016-10-31 |
CITK.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
28 |
2016-10-28 |
CITK.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
44 |
2016-10-27 |
CITK.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
18 |
2016-10-26 |
CITK.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
51 |
2016-10-25 |
CITK.N0000 |
3.900 |
4.300 |
3.900 |
4.100 |
53 |
2016-10-24 |
CITK.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
39 |
2016-10-21 |
CITK.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2016-10-20 |
CITK.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
29 |
2016-10-19 |
CITK.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2016-10-18 |
CITK.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
8 |
2016-10-17 |
CITK.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
35 |