KALPITIYA BEACH RESORT PLC (CITK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-23 |
CITK.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2017-01-20 |
CITK.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-01-19 |
CITK.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
3 |
| 2017-01-18 |
CITK.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2017-01-17 |
CITK.N0000 |
3.900 |
3.900 |
3.900 |
3.700 |
1 |
| 2017-01-16 |
CITK.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2017-01-13 |
CITK.N0000 |
3.600 |
4.000 |
3.600 |
3.900 |
41 |
| 2017-01-11 |
CITK.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
8 |
| 2017-01-10 |
CITK.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
7 |
| 2017-01-09 |
CITK.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
5 |
| 2017-01-05 |
CITK.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2017-01-04 |
CITK.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
2 |
| 2017-01-02 |
CITK.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
2 |
| 2016-12-30 |
CITK.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
17 |
| 2016-12-29 |
CITK.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
11 |
| 2016-12-28 |
CITK.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2016-12-27 |
CITK.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2016-12-21 |
CITK.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
9 |
| 2016-12-20 |
CITK.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
| 2016-12-19 |
CITK.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |