HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
CITH.N0000 |
15.700 |
16.700 |
15.700 |
15.000 |
2 |
| 2015-11-19 |
CITH.N0000 |
14.900 |
15.000 |
14.500 |
15.000 |
10 |
| 2015-11-13 |
CITH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
6 |
| 2015-11-12 |
CITH.N0000 |
15.600 |
16.500 |
15.600 |
15.600 |
12 |
| 2015-11-06 |
CITH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2015-11-04 |
CITH.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
2 |
| 2015-11-03 |
CITH.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
2 |
| 2015-11-02 |
CITH.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
3 |
| 2015-10-30 |
CITH.N0000 |
14.400 |
14.400 |
14.400 |
15.000 |
1 |
| 2015-10-29 |
CITH.N0000 |
15.700 |
15.700 |
14.600 |
15.000 |
3 |
| 2015-10-28 |
CITH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
| 2015-10-22 |
CITH.N0000 |
14.500 |
14.500 |
14.500 |
14.200 |
3 |
| 2015-10-21 |
CITH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2015-10-20 |
CITH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2015-10-16 |
CITH.N0000 |
15.500 |
15.500 |
15.500 |
14.600 |
2 |
| 2015-10-15 |
CITH.N0000 |
15.600 |
15.600 |
14.600 |
14.600 |
2 |
| 2015-10-13 |
CITH.N0000 |
15.500 |
15.500 |
14.600 |
15.000 |
3 |
| 2015-10-12 |
CITH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2015-10-09 |
CITH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2015-10-08 |
CITH.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
2 |