CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-17 |
CINS.N0000 |
1801.000 |
1801.000 |
1801.000 |
1850.100 |
1 |
| 2019-05-16 |
CINS.X0000 |
910.000 |
910.000 |
900.000 |
900.000 |
6 |
| 2019-05-15 |
CINS.X0000 |
900.000 |
900.000 |
900.000 |
900.000 |
2 |
| 2019-05-15 |
CINS.N0000 |
1800.100 |
1800.100 |
1800.000 |
1850.100 |
4 |
| 2019-05-14 |
CINS.N0000 |
1801.100 |
1850.100 |
1800.000 |
1850.100 |
6 |
| 2019-05-13 |
CINS.N0000 |
1800.500 |
1800.500 |
1800.500 |
1850.100 |
1 |
| 2019-05-13 |
CINS.X0000 |
924.800 |
924.900 |
924.800 |
930.000 |
5 |
| 2019-05-10 |
CINS.N0000 |
1820.200 |
1949.900 |
1820.000 |
1850.100 |
18 |
| 2019-05-10 |
CINS.X0000 |
900.000 |
900.000 |
900.000 |
930.000 |
1 |
| 2019-05-09 |
CINS.N0000 |
1820.200 |
1950.000 |
1820.000 |
2123.600 |
4 |
| 2019-05-08 |
CINS.N0000 |
1862.100 |
1865.000 |
1820.300 |
2123.600 |
6 |
| 2019-05-08 |
CINS.X0000 |
885.100 |
885.100 |
880.000 |
930.000 |
5 |
| 2019-05-06 |
CINS.N0000 |
1875.100 |
1949.500 |
1860.000 |
2123.600 |
9 |
| 2019-05-06 |
CINS.X0000 |
880.100 |
880.100 |
880.100 |
930.000 |
1 |
| 2019-05-02 |
CINS.N0000 |
1900.000 |
1900.000 |
1900.000 |
2123.600 |
1 |
| 2019-04-30 |
CINS.N0000 |
1850.300 |
1900.000 |
1850.300 |
2123.600 |
2 |
| 2019-04-29 |
CINS.N0000 |
1790.600 |
1790.600 |
1790.600 |
2123.600 |
2 |
| 2019-04-26 |
CINS.N0000 |
1880.000 |
2050.000 |
1850.000 |
2123.600 |
4 |
| 2019-04-25 |
CINS.X0000 |
930.000 |
930.000 |
930.000 |
930.000 |
4 |
| 2019-04-25 |
CINS.N0000 |
1901.200 |
1901.200 |
1880.100 |
2123.600 |
3 |